27209 中化花旗六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 4.700 | 0 | 54.991 | ||||
| 24/08/2026 | 0.015 | 4.665 | 0 | 54.435 | ||||
| 21/08/2026 | 0.015 | 4.405 | 0 | 61.250 | ||||
| 20/08/2026 | 0.015 | 4.370 | 0 | 61.616 | ||||
| 19/08/2026 | 0.015 | 4.360 | 0 | 61.104 | ||||
| 18/08/2026 | 0.015 | 4.310 | 0 | 62.041 | ||||
| 17/08/2026 | 0.015 | 4.290 | 0 | 61.924 | ||||
| 14/08/2026 | 0.015 | 4.235 | 0 | 61.455 | ||||
| 13/08/2026 | 0.015 | 4.220 | 0 | 61.221 | ||||
| 12/08/2026 | 0.015 | 4.255 | 0 | 59.326 | ||||
| 11/08/2026 | 0.015 | 4.310 | 0 | 56.822 | ||||
| 10/08/2026 | 0.015 | 4.320 | 0 | 55.855 | ||||
| 07/08/2026 | 0.015 | 4.360 | 0 | 52.809 | ||||
| 06/08/2026 | 0.015 | 4.265 | 0 | 55.211 | ||||
| 05/08/2026 | 0.015 | 4.325 | 0 | 52.794 | ||||
| 04/08/2026 | 0.015 | 4.345 | 0 | 51.652 | ||||
| 03/08/2026 | 0.015 | 4.385 | 0 | 49.953 | ||||
| 31/07/2026 | 0.015 | 4.430 | 0 | 47.258 | ||||
| 30/07/2026 | 0.015 | 4.460 | 0 | 45.969 | ||||
| 29/07/2026 | 0.015 | 4.400 | 0 | 47.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |