27217 銀河匯豐六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.015 | 29.200 | 0 | 62.414 | ||||
| 25/06/2026 | 0.015 | 29.760 | 0 | 59.879 | ||||
| 24/06/2026 | 0.015 | 30.020 | 0 | 58.504 | ||||
| 23/06/2026 | 0.015 | 29.640 | 0 | 59.465 | ||||
| 22/06/2026 | 0.015 | 29.820 | 0 | 58.404 | ||||
| 18/06/2026 | 0.015 | 30.100 | 0 | 55.877 | ||||
| 17/06/2026 | 0.015 | 30.900 | 0 | 52.772 | ||||
| 16/06/2026 | 0.015 | 30.560 | 0 | 53.604 | ||||
| 15/06/2026 | 0.015 | 30.540 | 0 | 53.334 | ||||
| 12/06/2026 | 0.015 | 31.340 | 0 | 49.725 | ||||
| 11/06/2026 | 0.015 | 30.960 | 0 | 50.660 | ||||
| 10/06/2026 | 0.016 | 31.200 | 0 | 50.192 | ||||
| 09/06/2026 | 0.015 | 30.940 | 0 | 50.141 | ||||
| 08/06/2026 | 0.015 | 30.840 | 0 | 50.171 | ||||
| 05/06/2026 | 0.015 | 31.200 | 0 | 48.185 | ||||
| 04/06/2026 | 0.016 | 31.920 | 800,000 | 46.262 | 400,000 | 0.016 | 400,000 | 0.018 |
| 03/06/2026 | 0.019 | 32.120 | 0 | 46.964 | ||||
| 02/06/2026 | 0.021 | 32.620 | 2,850,000 | 46.087 | 1,450,000 | 0.020 | 1,400,000 | 0.020 |
| 01/06/2026 | 0.017 | 31.980 | 0 | 45.853 | ||||
| 29/05/2026 | 0.014 | 31.320 | 0 | 45.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |