27235 禾賽信證六九購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.086 | 168.900 | 0 | 75.466 | ||||
| 11/05/2026 | 0.096 | 173.000 | 0 | 75.258 | ||||
| 08/05/2026 | 0.100 | 173.400 | 0 | 75.322 | ||||
| 07/05/2026 | 0.112 | 178.800 | 0 | 74.470 | ||||
| 06/05/2026 | 0.090 | 168.600 | 0 | 75.306 | ||||
| 05/05/2026 | 0.091 | 169.300 | 0 | 74.876 | ||||
| 04/05/2026 | 0.101 | 172.500 | 1,200,000 | 75.238 | 600,000 | 0.103 | ||
| 30/04/2026 | 0.104 | 173.000 | 0 | 74.702 | ||||
| 29/04/2026 | 0.128 | 180.700 | 0 | 75.198 | ||||
| 28/04/2026 | 0.130 | 181.100 | 400,000 | 75.157 | 400,000 | 0.136 | ||
| 27/04/2026 | 0.145 | 185.500 | 15,356,000 | 75.304 | 7,196,000 | 0.160 | 8,160,000 | 0.159 |
| 24/04/2026 | 0.097 | 169.100 | 5,216,000 | 74.037 | 2,590,000 | 0.088 | 2,626,000 | 0.089 |
| 23/04/2026 | 0.101 | 169.300 | 8,432,000 | 74.783 | 4,232,000 | 0.101 | 4,200,000 | 0.101 |
| 22/04/2026 | 0.120 | 175.700 | 0 | 75.067 | ||||
| 21/04/2026 | 0.120 | 175.700 | 46,000 | 74.883 | 46,000 | 0.122 | ||
| 20/04/2026 | 0.127 | 177.300 | 0 | 75.261 | ||||
| 17/04/2026 | 0.158 | 186.000 | 0 | 75.542 | ||||
| 16/04/2026 | 0.170 | 189.200 | 35,582,000 | 75.597 | 17,700,000 | 0.165 | 17,832,000 | 0.165 |
| 15/04/2026 | 0.151 | 183.900 | 5,454,000 | 75.029 | 2,704,000 | 0.144 | 2,750,000 | 0.143 |
| 14/04/2026 | 0.138 | 179.700 | 2,200,000 | 74.898 | 1,100,000 | 0.133 | 1,094,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |