27246 小米摩通五五購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.660 | 28.000 | 0 | 52.646 | ||||
| 14/11/2024 | 0.660 | 27.850 | 0 | 54.204 | ||||
| 13/11/2024 | 0.710 | 28.900 | 0 | 49.356 | ||||
| 12/11/2024 | 0.700 | 28.450 | 0 | 53.211 | ||||
| 11/11/2024 | 0.740 | 29.300 | 0 | 48.929 | ||||
| 08/11/2024 | 0.680 | 28.300 | 0 | 51.241 | ||||
| 07/11/2024 | 0.650 | 27.850 | 0 | 51.663 | ||||
| 06/11/2024 | 0.650 | 27.600 | 0 | 54.278 | ||||
| 05/11/2024 | 0.670 | 28.200 | 0 | 50.519 | ||||
| 04/11/2024 | 0.600 | 27.300 | 0 | 49.882 | ||||
| 01/11/2024 | 0.600 | 27.300 | 0 | 49.448 | ||||
| 31/10/2024 | 0.570 | 26.700 | 0 | 51.214 | ||||
| 30/10/2024 | 0.510 | 26.000 | 0 | 49.424 | ||||
| 29/10/2024 | 0.500 | 25.850 | 0 | 49.314 | ||||
| 28/10/2024 | 0.500 | 25.500 | 0 | 52.526 | ||||
| 25/10/2024 | 0.510 | 25.950 | 0 | 49.225 | ||||
| 24/10/2024 | 0.480 | 25.250 | 246,000 | 51.458 | 126,000 | 0.475 | 120,000 | 0.475 |
| 23/10/2024 | 0.490 | 25.550 | 0 | 49.937 | ||||
| 22/10/2024 | 0.425 | 24.450 | 0 | 50.611 | ||||
| 21/10/2024 | 0.425 | 24.250 | 0 | 52.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |