27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.177 +0.019 (+12.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.158 | 79.500 | 2,535,000 | 37.447 | 1,735,000 | 0.150 | 465,000 | 0.161 |
| 23/09/2026 | 0.147 | 80.350 | 2,355,000 | 36.965 | 660,000 | 0.142 | 1,335,000 | 0.141 |
| 22/09/2026 | 0.139 | 81.350 | 3,255,000 | 38.161 | 1,485,000 | 0.138 | 1,570,000 | 0.144 |
| 21/09/2026 | 0.143 | 81.200 | 2,270,000 | 38.754 | 970,000 | 0.143 | 1,300,000 | 0.141 |
| 18/09/2026 | 0.140 | 81.500 | 480,000 | 38.089 | ||||
| 17/09/2026 | 0.145 | 81.150 | 4,375,000 | 38.223 | 1,915,000 | 0.172 | 2,015,000 | 0.168 |
| 16/09/2026 | 0.164 | 79.200 | 1,275,000 | 36.356 | 785,000 | 0.164 | 120,000 | 0.173 |
| 15/09/2026 | 0.169 | 79.050 | 2,035,000 | 37.332 | 485,000 | 0.163 | 1,455,000 | 0.157 |
| 14/09/2026 | 0.156 | 80.200 | 320,000 | 37.491 | 290,000 | 0.154 | ||
| 11/09/2026 | 0.167 | 79.850 | 1,575,000 | 39.272 | 1,305,000 | 0.169 | 235,000 | 0.179 |
| 10/09/2026 | 0.168 | 79.550 | 3,010,000 | 38.106 | 1,415,000 | 0.168 | 1,590,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 7,985,000 | 37.111 | 3,055,000 | 0.137 | 3,865,000 | 0.137 |
| 08/09/2026 | 0.120 | 83.850 | 5,095,000 | 37.224 | 2,435,000 | 0.123 | 2,160,000 | 0.125 |
| 07/09/2026 | 0.116 | 84.500 | 7,510,000 | 37.705 | 4,620,000 | 0.117 | 2,365,000 | 0.115 |
| 04/09/2026 | 0.103 | 86.150 | 5,785,000 | 37.553 | 2,720,000 | 0.102 | 2,280,000 | 0.101 |
| 03/09/2026 | 0.110 | 85.700 | 8,530,000 | 38.341 | 3,600,000 | 0.107 | 3,655,000 | 0.107 |
| 02/09/2026 | 0.113 | 85.250 | 33,560,000 | 37.836 | 16,865,000 | 0.113 | 15,940,000 | 0.112 |
| 01/09/2026 | 0.088 | 88.250 | 34,940,000 | 37.359 | 15,250,000 | 0.082 | 16,125,000 | 0.079 |
| 31/08/2026 | 0.097 | 87.200 | 30,470,000 | 37.470 | 14,980,000 | 0.098 | 14,755,000 | 0.097 |
| 28/08/2026 | 0.071 | 91.950 | 12,985,000 | 38.852 | 6,275,000 | 0.070 | 6,415,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |