27255 工行瑞銀五乙購Ａ (认购证)
按盘价 
0.325 +0.100 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.225 | 4.600 | 540,000 | 33.361 | 270,000 | 0.215 | 270,000 | 0.213 |
| 14/11/2024 | 0.212 | 4.610 | 160,000 | 32.235 | 80,000 | 0.219 | 80,000 | 0.220 |
| 13/11/2024 | 0.219 | 4.640 | 2,220,000 | 32.070 | 1,100,000 | 0.222 | 1,120,000 | 0.223 |
| 12/11/2024 | 0.230 | 4.660 | 1,600,000 | 32.427 | 800,000 | 0.240 | 800,000 | 0.239 |
| 11/11/2024 | 0.270 | 4.770 | 0 | 32.627 | ||||
| 08/11/2024 | 0.320 | 4.870 | 0 | 33.380 | ||||
| 07/11/2024 | 0.320 | 4.900 | 0 | 32.704 | ||||
| 06/11/2024 | 0.280 | 4.750 | 0 | 33.397 | ||||
| 05/11/2024 | 0.310 | 4.860 | 0 | 32.943 | ||||
| 04/11/2024 | 0.275 | 4.790 | 0 | 32.264 | ||||
| 01/11/2024 | 0.265 | 4.750 | 0 | 32.319 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 32.433 | ||||
| 30/10/2024 | 0.224 | 4.620 | 0 | 32.195 | ||||
| 29/10/2024 | 0.247 | 4.700 | 10,000 | 32.058 | 10,000 | 0.250 | ||
| 28/10/2024 | 0.255 | 4.700 | 0 | 32.510 | ||||
| 25/10/2024 | 0.280 | 4.740 | 0 | 33.096 | ||||
| 24/10/2024 | 0.280 | 4.770 | 0 | 32.446 | ||||
| 23/10/2024 | 0.285 | 4.750 | 0 | 33.099 | ||||
| 22/10/2024 | 0.255 | 4.700 | 0 | 32.206 | ||||
| 21/10/2024 | 0.255 | 4.690 | 0 | 32.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |