27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 492.800 | 1,600,000 | 47.912 | 400,000 | 0.018 | 1,100,000 | 0.017 |
| 23/09/2026 | 0.022 | 511.500 | 50,000 | 47.345 | 50,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 507.000 | 950,000 | 47.326 | 150,000 | 0.021 | 450,000 | 0.023 |
| 21/09/2026 | 0.021 | 504.000 | 300,000 | 47.685 | 300,000 | 0.021 | ||
| 18/09/2026 | 0.022 | 507.000 | 0 | 47.468 | ||||
| 17/09/2026 | 0.022 | 507.000 | 1,100,000 | 47.358 | 900,000 | 0.022 | 100,000 | 0.023 |
| 16/09/2026 | 0.021 | 501.000 | 6,350,000 | 47.599 | 1,850,000 | 0.019 | 3,450,000 | 0.019 |
| 15/09/2026 | 0.024 | 516.000 | 1,250,000 | 46.847 | 600,000 | 0.029 | 600,000 | 0.027 |
| 14/09/2026 | 0.035 | 549.000 | 150,000 | 46.806 | 100,000 | 0.037 | ||
| 11/09/2026 | 0.035 | 547.500 | 1,200,000 | 46.724 | 700,000 | 0.034 | 350,000 | 0.036 |
| 10/09/2026 | 0.041 | 561.500 | 400,000 | 46.828 | 350,000 | 0.040 | 50,000 | 0.039 |
| 09/09/2026 | 0.041 | 562.000 | 450,000 | 46.641 | 150,000 | 0.040 | 250,000 | 0.043 |
| 08/09/2026 | 0.042 | 562.000 | 355,750,000 | 46.925 | 177,850,000 | 0.042 | 177,750,000 | 0.042 |
| 07/09/2026 | 0.048 | 572.500 | 208,500,000 | 47.349 | 102,800,000 | 0.049 | 103,150,000 | 0.049 |
| 04/09/2026 | 0.050 | 574.500 | 284,400,000 | 47.417 | 142,300,000 | 0.051 | 141,800,000 | 0.051 |
| 03/09/2026 | 0.047 | 567.500 | 318,400,000 | 47.383 | 159,200,000 | 0.050 | 159,100,000 | 0.050 |
| 02/09/2026 | 0.046 | 564.500 | 160,800,000 | 47.401 | 76,950,000 | 0.048 | 81,600,000 | 0.048 |
| 01/09/2026 | 0.061 | 592.000 | 287,550,000 | 47.913 | 142,900,000 | 0.061 | 143,550,000 | 0.061 |
| 31/08/2026 | 0.066 | 599.500 | 200,900,000 | 48.107 | 99,000,000 | 0.063 | 101,550,000 | 0.063 |
| 28/08/2026 | 0.075 | 616.500 | 200,900,000 | 47.564 | 97,850,000 | 0.075 | 98,150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |