27262 中芯國君六九購Ａ (认购证)
按盘价 
0.242 -0.028 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.270 | 76.600 | 0 | 50.572 | ||||
| 11/05/2026 | 0.270 | 76.600 | 0 | 50.368 | ||||
| 08/05/2026 | 0.233 | 73.350 | 0 | 51.808 | ||||
| 07/05/2026 | 0.270 | 76.750 | 0 | 48.934 | ||||
| 06/05/2026 | 0.250 | 74.850 | 1,037,500 | 50.580 | ||||
| 05/05/2026 | 0.200 | 70.800 | 197,500 | 50.966 | 197,500 | 0.203 | ||
| 04/05/2026 | 0.222 | 72.150 | 495,000 | 52.346 | 132,500 | 0.246 | ||
| 30/04/2026 | 0.204 | 70.900 | 1,100,000 | 50.833 | 100,000 | 0.158 | 162,500 | 0.194 |
| 29/04/2026 | 0.147 | 65.800 | 51,185,000 | 50.764 | 24,995,000 | 0.141 | 25,185,000 | 0.141 |
| 28/04/2026 | 0.147 | 66.050 | 4,132,500 | 49.814 | 2,845,000 | 0.166 | ||
| 27/04/2026 | 0.178 | 68.250 | 3,255,000 | 51.741 | 1,272,500 | 0.163 | 1,192,500 | 0.176 |
| 24/04/2026 | 0.138 | 64.300 | 17,772,500 | 51.712 | 7,065,000 | 0.097 | 8,810,000 | 0.097 |
| 23/04/2026 | 0.084 | 58.450 | 9,432,500 | 50.556 | 4,685,000 | 0.093 | 4,340,000 | 0.096 |
| 22/04/2026 | 0.095 | 59.300 | 41,825,000 | 51.886 | 21,037,500 | 0.095 | 20,527,500 | 0.095 |
| 21/04/2026 | 0.102 | 60.100 | 46,537,500 | 51.938 | 22,342,500 | 0.100 | 23,595,000 | 0.100 |
| 20/04/2026 | 0.101 | 59.800 | 66,862,500 | 52.249 | 32,410,000 | 0.101 | 33,977,500 | 0.101 |
| 17/04/2026 | 0.095 | 59.350 | 27,752,500 | 50.962 | 14,010,000 | 0.099 | 13,707,500 | 0.098 |
| 16/04/2026 | 0.103 | 59.950 | 70,072,500 | 51.807 | 33,875,000 | 0.103 | 35,430,000 | 0.103 |
| 15/04/2026 | 0.101 | 59.300 | 70,057,500 | 52.727 | 35,572,500 | 0.103 | 34,105,000 | 0.103 |
| 14/04/2026 | 0.090 | 57.950 | 87,390,000 | 52.557 | 42,542,500 | 0.096 | 44,107,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |