27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.101 | 31.460 | 4,264,000 | 51.322 | ||||
| 11/05/2026 | 0.108 | 31.700 | 29,812,000 | 51.542 | 14,840,000 | 0.101 | 14,840,000 | 0.101 |
| 08/05/2026 | 0.108 | 31.680 | 5,524,000 | 51.147 | 2,762,000 | 0.105 | 2,762,000 | 0.105 |
| 07/05/2026 | 0.096 | 31.120 | 188,000 | 50.806 | 94,000 | 0.097 | 94,000 | 0.096 |
| 06/05/2026 | 0.091 | 30.820 | 52,000 | 50.743 | 26,000 | 0.095 | 26,000 | 0.092 |
| 05/05/2026 | 0.084 | 30.460 | 1,502,000 | 50.500 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/05/2026 | 0.094 | 30.980 | 5,324,000 | 50.497 | 2,662,000 | 0.097 | 2,662,000 | 0.094 |
| 30/04/2026 | 0.066 | 29.020 | 17,714,000 | 50.686 | 8,812,000 | 0.065 | 8,812,000 | 0.065 |
| 29/04/2026 | 0.077 | 30.140 | 18,718,000 | 49.322 | 8,992,000 | 0.074 | 8,820,000 | 0.073 |
| 28/04/2026 | 0.072 | 29.920 | 22,368,000 | 48.888 | 11,056,000 | 0.079 | 11,228,000 | 0.079 |
| 27/04/2026 | 0.093 | 31.100 | 29,452,000 | 48.961 | 14,564,000 | 0.089 | 14,504,000 | 0.089 |
| 24/04/2026 | 0.090 | 31.200 | 9,120,000 | 47.741 | 4,530,000 | 0.090 | 4,540,000 | 0.089 |
| 23/04/2026 | 0.084 | 31.180 | 5,680,000 | 46.641 | 2,762,000 | 0.081 | 2,668,000 | 0.082 |
| 22/04/2026 | 0.100 | 31.800 | 13,150,000 | 47.284 | 6,276,000 | 0.098 | 6,420,000 | 0.098 |
| 21/04/2026 | 0.108 | 32.400 | 18,836,000 | 46.606 | 9,380,000 | 0.106 | 9,038,000 | 0.105 |
| 20/04/2026 | 0.107 | 32.320 | 27,758,000 | 46.575 | 13,606,000 | 0.112 | 13,656,000 | 0.112 |
| 17/04/2026 | 0.099 | 32.000 | 14,386,000 | 45.949 | 6,868,000 | 0.103 | 7,028,000 | 0.104 |
| 16/04/2026 | 0.113 | 32.060 | 9,864,000 | 47.766 | 4,824,000 | 0.109 | 4,930,000 | 0.108 |
| 15/04/2026 | 0.096 | 30.900 | 288,000 | 48.549 | 144,000 | 0.103 | 144,000 | 0.101 |
| 14/04/2026 | 0.096 | 30.880 | 556,000 | 48.569 | 278,000 | 0.096 | 278,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |