27274 比迪摩利五九沽Ａ (认沽证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.092 | 259.600 | 350,000 | 40.644 | 150,000 | 0.090 | 150,000 | 0.089 |
| 22/11/2024 | 0.096 | 258.600 | 200,000 | 40.905 | 100,000 | 0.093 | 100,000 | 0.097 |
| 21/11/2024 | 0.091 | 264.800 | 0 | 41.648 | ||||
| 20/11/2024 | 0.091 | 265.400 | 0 | 41.749 | ||||
| 19/11/2024 | 0.089 | 268.600 | 400,000 | 42.119 | 200,000 | 0.090 | 200,000 | 0.088 |
| 18/11/2024 | 0.090 | 267.200 | 700,000 | 41.880 | 350,000 | 0.092 | 350,000 | 0.092 |
| 15/11/2024 | 0.100 | 264.000 | 650,000 | 42.640 | 300,000 | 0.099 | 250,000 | 0.097 |
| 14/11/2024 | 0.097 | 265.800 | 250,000 | 42.534 | 100,000 | 0.096 | 150,000 | 0.094 |
| 13/11/2024 | 0.085 | 275.000 | 900,000 | 42.632 | 450,000 | 0.090 | 450,000 | 0.092 |
| 12/11/2024 | 0.087 | 274.000 | 0 | 42.636 | ||||
| 11/11/2024 | 0.086 | 276.800 | 550,000 | 43.072 | 300,000 | 0.089 | 100,000 | 0.087 |
| 08/11/2024 | 0.081 | 278.800 | 500,000 | 42.436 | 250,000 | 0.077 | 250,000 | 0.076 |
| 07/11/2024 | 0.081 | 280.400 | 500,000 | 42.751 | 250,000 | 0.085 | 250,000 | 0.082 |
| 06/11/2024 | 0.077 | 283.000 | 500,000 | 42.523 | 250,000 | 0.077 | 250,000 | 0.077 |
| 05/11/2024 | 0.070 | 294.200 | 100,000 | 43.453 | 50,000 | 0.064 | 50,000 | 0.066 |
| 04/11/2024 | 0.067 | 287.400 | 100,000 | 41.338 | 50,000 | 0.065 | 50,000 | 0.063 |
| 01/11/2024 | 0.079 | 277.600 | 100,000 | 41.321 | 50,000 | 0.079 | 50,000 | 0.079 |
| 31/10/2024 | 0.073 | 281.400 | 1,050,000 | 40.989 | 450,000 | 0.074 | 600,000 | 0.074 |
| 30/10/2024 | 0.061 | 295.000 | 400,000 | 41.401 | 300,000 | 0.060 | 100,000 | 0.062 |
| 29/10/2024 | 0.060 | 297.000 | 50,000 | 41.535 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |