27285 復醫摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.013 | 17.390 | 0 | 318.438 | ||||
| 24/09/2026 | 0.013 | 17.640 | 0 | 268.730 | ||||
| 23/09/2026 | 0.013 | 17.910 | 0 | 233.636 | ||||
| 22/09/2026 | 0.013 | 18.090 | 0 | 209.218 | ||||
| 21/09/2026 | 0.013 | 18.290 | 0 | 189.568 | ||||
| 18/09/2026 | 0.013 | 17.320 | 0 | 175.520 | ||||
| 17/09/2026 | 0.013 | 17.150 | 0 | 170.247 | ||||
| 16/09/2026 | 0.013 | 17.140 | 0 | 163.147 | ||||
| 15/09/2026 | 0.013 | 16.930 | 0 | 160.078 | ||||
| 14/09/2026 | 0.013 | 17.120 | 0 | 151.315 | ||||
| 11/09/2026 | 0.013 | 16.330 | 0 | 148.480 | ||||
| 10/09/2026 | 0.013 | 16.510 | 0 | 141.757 | ||||
| 09/09/2026 | 0.013 | 17.290 | 0 | 127.585 | ||||
| 08/09/2026 | 0.013 | 17.260 | 0 | 124.722 | ||||
| 07/09/2026 | 0.013 | 17.350 | 0 | 120.584 | ||||
| 04/09/2026 | 0.013 | 16.200 | 0 | 126.461 | ||||
| 03/09/2026 | 0.013 | 16.140 | 0 | 124.619 | ||||
| 02/09/2026 | 0.013 | 15.830 | 0 | 125.893 | ||||
| 01/09/2026 | 0.013 | 16.110 | 0 | 120.247 | ||||
| 31/08/2026 | 0.013 | 15.990 | 0 | 119.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |