27287 中油瑞銀五四購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.062 | 5.550 | 0 | 46.050 | ||||
| 21/11/2024 | 0.073 | 5.610 | 0 | 46.723 | ||||
| 20/11/2024 | 0.078 | 5.660 | 0 | 46.509 | ||||
| 19/11/2024 | 0.082 | 5.640 | 0 | 47.276 | ||||
| 18/11/2024 | 0.082 | 5.590 | 4,000 | 47.924 | 4,000 | 0.083 | ||
| 15/11/2024 | 0.062 | 5.470 | 0 | 46.196 | ||||
| 14/11/2024 | 0.062 | 5.460 | 0 | 46.192 | ||||
| 13/11/2024 | 0.077 | 5.550 | 0 | 47.011 | ||||
| 12/11/2024 | 0.077 | 5.530 | 260,000 | 47.201 | 160,000 | 0.080 | 100,000 | 0.086 |
| 11/11/2024 | 0.099 | 5.660 | 276,000 | 47.994 | 138,000 | 0.091 | 138,000 | 0.091 |
| 08/11/2024 | 0.115 | 5.720 | 1,262,000 | 48.499 | 632,000 | 0.117 | 630,000 | 0.120 |
| 07/11/2024 | 0.128 | 5.820 | 302,000 | 48.159 | 200,000 | 0.130 | 102,000 | 0.126 |
| 06/11/2024 | 0.133 | 5.790 | 460,000 | 49.048 | 230,000 | 0.148 | 230,000 | 0.146 |
| 05/11/2024 | 0.170 | 5.980 | 50,000 | 49.426 | 50,000 | 0.159 | ||
| 04/11/2024 | 0.159 | 5.890 | 100,000 | 49.751 | 100,000 | 0.158 | ||
| 01/11/2024 | 0.164 | 5.900 | 200,000 | 49.592 | 100,000 | 0.164 | 100,000 | 0.168 |
| 31/10/2024 | 0.164 | 5.840 | 60,000 | 50.462 | 60,000 | 0.171 | ||
| 30/10/2024 | 0.161 | 5.790 | 0 | 50.868 | ||||
| 29/10/2024 | 0.164 | 5.810 | 0 | 50.661 | ||||
| 28/10/2024 | 0.191 | 5.940 | 0 | 50.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |