27292 恒指國君五二購B (认购证)
实時 按盘价 升0.530 +0.055 (+11.579%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.520032.356
01/11/20240.47520,506.430033.808
31/10/20240.47520,317.330038.514
30/10/20240.47520,380.640036.732
29/10/20240.50020,701.140034.069
28/10/20240.49520,599.360035.532
25/10/20240.49520,590.150035.392
24/10/20240.49520,489.620037.691
23/10/20240.51020,760.150034.168
22/10/20240.49520,498.950037.246
21/10/20240.49520,478.460037.486
18/10/20240.52020,804.110034.864
17/10/20240.45020,079.100036.600
16/10/20240.50020,286.850042.148
15/10/20240.50020,318.790041.099
14/10/20240.59021,092.870042.351
10/10/20240.59021,251.980038.165
09/10/20240.55020,637.240043.524
08/10/20240.58020,926.790042.931
07/10/20240.83023,099.780043.430
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。