27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 33.477 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 33.588 | ||||
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 35.954 | ||||
| 30/10/2024 | 0.455 | 20,380.640 | 0 | 34.140 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 33.872 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 35.289 | ||||
| 25/10/2024 | 0.480 | 20,590.150 | 0 | 33.979 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 0 | 34.036 | ||||
| 23/10/2024 | 0.500 | 20,760.150 | 0 | 33.966 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 33.610 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 33.884 | ||||
| 18/10/2024 | 0.495 | 20,804.110 | 0 | 31.047 | ||||
| 17/10/2024 | 0.425 | 20,079.100 | 0 | 33.166 | ||||
| 16/10/2024 | 0.460 | 20,286.850 | 0 | 35.742 | ||||
| 15/10/2024 | 0.465 | 20,318.790 | 1,160,000 | 35.685 | 1,160,000 | 0.497 | ||
| 14/10/2024 | 0.550 | 21,092.870 | 400,000 | 35.467 | 400,000 | 0.550 | ||
| 10/10/2024 | 0.560 | 21,251.980 | 0 | 33.292 | ||||
| 09/10/2024 | 0.490 | 20,637.240 | 20,660,000 | 32.966 | 9,900,000 | 0.474 | ||
| 08/10/2024 | 0.550 | 20,926.790 | 0 | 38.553 | ||||
| 07/10/2024 | 0.800 | 23,099.780 | 0 | 37.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |