27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.730 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.730 | 23,034.020 | 0 | |||||
| 24/02/2025 | 0.730 | 23,341.610 | 0 | |||||
| 21/02/2025 | 0.730 | 23,477.920 | 0 | |||||
| 20/02/2025 | 0.680 | 22,576.980 | 0 | |||||
| 19/02/2025 | 0.680 | 22,944.240 | 0 | |||||
| 18/02/2025 | 0.670 | 22,976.810 | 0 | |||||
| 17/02/2025 | 0.660 | 22,616.230 | 0 | |||||
| 14/02/2025 | 0.590 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.550 | 21,814.370 | 0 | |||||
| 12/02/2025 | 0.550 | 21,857.920 | 0 | |||||
| 11/02/2025 | 0.500 | 21,294.860 | 0 | |||||
| 10/02/2025 | 0.500 | 21,521.980 | 0 | |||||
| 07/02/2025 | 0.450 | 21,133.540 | 0 | |||||
| 06/02/2025 | 0.450 | 20,891.620 | 0 | |||||
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 59.493 | ||||
| 04/02/2025 | 0.460 | 20,789.960 | 1,000,000 | 45.520 | 1,000,000 | 0.430 | ||
| 03/02/2025 | 0.375 | 20,217.260 | 420,000 | 28.725 | 420,000 | 0.355 | ||
| 28/01/2025 | 0.385 | 20,225.110 | 0 | 37.217 | ||||
| 27/01/2025 | 0.385 | 20,197.770 | 1,000,000 | 39.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |