27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.560 +0.085 (+17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 2,540,000 | 35.979 | ||||
| 27/09/2024 | 0.475 | 20,632.300 | 9,590,000 | 29.694 | 9,590,000 | 0.458 | ||
| 26/09/2024 | 0.390 | 19,924.580 | 0 | 28.327 | ||||
| 25/09/2024 | 0.310 | 19,129.100 | 1,200,000 | 28.364 | 1,200,000 | 0.353 | ||
| 24/09/2024 | 0.280 | 19,000.560 | 2,470,000 | 25.554 | 2,470,000 | 0.245 | ||
| 23/09/2024 | 0.205 | 18,247.110 | 0 | 24.319 | ||||
| 20/09/2024 | 0.207 | 18,258.570 | 1,600,000 | 24.330 | 1,600,000 | 0.209 | ||
| 19/09/2024 | 0.185 | 18,013.160 | 0 | 23.790 | ||||
| 17/09/2024 | 0.154 | 17,660.020 | 1,740,000 | 23.116 | 1,050,000 | 0.149 | 690,000 | 0.146 |
| 16/09/2024 | 0.136 | 17,422.120 | 380,000 | 22.901 | 20,000 | 0.135 | 360,000 | 0.134 |
| 13/09/2024 | 0.135 | 17,369.090 | 0 | 23.150 | ||||
| 12/09/2024 | 0.127 | 17,240.390 | 0 | 23.211 | ||||
| 11/09/2024 | 0.117 | 17,108.710 | 100,000 | 22.865 | 100,000 | 0.115 | ||
| 10/09/2024 | 0.127 | 17,234.090 | 65,380,000 | 23.082 | 32,630,000 | 0.133 | 32,750,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |