27296 中油花旗四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.021 | 5.550 | 0 | 59.575 | ||||
| 21/11/2024 | 0.021 | 5.610 | 0 | 56.880 | ||||
| 20/11/2024 | 0.021 | 5.660 | 0 | 54.581 | ||||
| 19/11/2024 | 0.021 | 5.640 | 0 | 54.354 | ||||
| 18/11/2024 | 0.021 | 5.590 | 0 | 54.984 | ||||
| 15/11/2024 | 0.021 | 5.470 | 0 | 56.046 | ||||
| 14/11/2024 | 0.021 | 5.460 | 0 | 55.599 | ||||
| 13/11/2024 | 0.021 | 5.550 | 0 | 52.501 | ||||
| 12/11/2024 | 0.021 | 5.530 | 0 | 52.399 | ||||
| 11/11/2024 | 0.021 | 5.660 | 0 | 48.430 | ||||
| 08/11/2024 | 0.021 | 5.720 | 1,796,000 | 45.303 | 898,000 | 0.021 | 898,000 | 0.019 |
| 07/11/2024 | 0.026 | 5.820 | 0 | 44.321 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 44.944 | ||||
| 05/11/2024 | 0.042 | 5.980 | 0 | 44.256 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 44.472 | ||||
| 30/10/2024 | 0.036 | 5.790 | 3,604,000 | 44.702 | 2,302,000 | 0.038 | 1,302,000 | 0.041 |
| 29/10/2024 | 0.040 | 5.810 | 3,500,000 | 44.915 | 1,250,000 | 0.041 | 2,250,000 | 0.042 |
| 28/10/2024 | 0.056 | 5.940 | 2,096,000 | 45.127 | 1,048,000 | 0.052 | 1,048,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |