27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.216 -0.019 (-8.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.216 | 4.640 | 6,040,000 | 30.730 | ||||
| 27/09/2024 | 0.235 | 4.710 | 12,484,000 | 30.497 | 6,242,000 | 0.228 | 6,242,000 | 0.228 |
| 26/09/2024 | 0.260 | 4.830 | 3,040,000 | 29.692 | 1,520,000 | 0.247 | 1,520,000 | 0.245 |
| 25/09/2024 | 0.243 | 4.780 | 1,404,000 | 29.596 | 702,000 | 0.255 | 702,000 | 0.255 |
| 24/09/2024 | 0.220 | 4.700 | 3,156,000 | 29.742 | 1,578,000 | 0.213 | 1,578,000 | 0.211 |
| 23/09/2024 | 0.150 | 4.440 | 74,000 | 29.577 | 37,000 | 0.155 | 37,000 | 0.153 |
| 20/09/2024 | 0.139 | 4.390 | 0 | 29.480 | ||||
| 19/09/2024 | 0.132 | 4.350 | 602,000 | 29.343 | 301,000 | 0.131 | 301,000 | 0.133 |
| 17/09/2024 | 4.340 | 0 | ||||||
| 16/09/2024 | 4.260 | 0 | ||||||
| 13/09/2024 | 4.220 | 0 | ||||||
| 12/09/2024 | 4.150 | 0 | ||||||
| 11/09/2024 | 4.110 | 0 | ||||||
| 10/09/2024 | 4.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |