27306 阿里瑞銀七一沽Ａ (认沽证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 110.000 | 3,225,000 | 43.098 | 2,005,000 | 0.123 | 995,000 | 0.120 |
| 23/09/2026 | 0.123 | 109.800 | 3,520,000 | 44.023 | 705,000 | 0.116 | 1,890,000 | 0.123 |
| 22/09/2026 | 0.103 | 114.800 | 4,590,000 | 45.518 | 980,000 | 0.099 | 2,135,000 | 0.099 |
| 21/09/2026 | 0.117 | 112.600 | 9,245,000 | 45.962 | 4,400,000 | 0.115 | 4,580,000 | 0.114 |
| 18/09/2026 | 0.132 | 109.300 | 9,635,000 | 44.582 | 4,410,000 | 0.131 | 4,835,000 | 0.133 |
| 17/09/2026 | 0.154 | 105.100 | 0 | 43.170 | ||||
| 16/09/2026 | 0.147 | 106.200 | 1,200,000 | 43.173 | 675,000 | 0.146 | 425,000 | 0.145 |
| 15/09/2026 | 0.143 | 107.200 | 2,320,000 | 43.615 | 1,620,000 | 0.139 | ||
| 14/09/2026 | 0.151 | 105.900 | 6,565,000 | 43.292 | 4,540,000 | 0.153 | 1,675,000 | 0.155 |
| 11/09/2026 | 0.144 | 107.500 | 11,855,000 | 43.655 | 3,475,000 | 0.154 | 8,160,000 | 0.149 |
| 10/09/2026 | 0.149 | 106.900 | 6,880,000 | 43.723 | 3,535,000 | 0.153 | 3,235,000 | 0.152 |
| 09/09/2026 | 0.130 | 109.800 | 5,265,000 | 43.457 | 2,285,000 | 0.130 | 2,635,000 | 0.131 |
| 08/09/2026 | 0.133 | 109.500 | 13,540,000 | 43.565 | 7,150,000 | 0.131 | 5,775,000 | 0.126 |
| 07/09/2026 | 0.131 | 109.600 | 5,145,000 | 43.130 | 2,325,000 | 0.130 | 2,820,000 | 0.131 |
| 04/09/2026 | 0.130 | 110.100 | 18,645,000 | 43.133 | 11,080,000 | 0.125 | 6,640,000 | 0.127 |
| 03/09/2026 | 0.146 | 107.500 | 25,705,000 | 42.950 | 10,895,000 | 0.137 | 13,665,000 | 0.135 |
| 02/09/2026 | 0.135 | 109.900 | 20,025,000 | 43.650 | 7,970,000 | 0.139 | 8,745,000 | 0.143 |
| 01/09/2026 | 0.135 | 110.400 | 18,185,000 | 44.083 | 8,100,000 | 0.135 | 7,955,000 | 0.133 |
| 31/08/2026 | 0.118 | 114.200 | 13,855,000 | 44.789 | 6,360,000 | 0.124 | 7,275,000 | 0.124 |
| 28/08/2026 | 0.120 | 113.900 | 15,635,000 | 44.469 | 7,390,000 | 0.120 | 6,545,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |