27313 招行瑞銀五三購A (认购证)
实時 按盘价 升0.275 +0.036 (+15.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23936.500041.634
14/11/20240.28537.400042.180
13/11/20240.28537.450041.734
12/11/20240.29537.600041.944
11/11/20240.35538.500043.499
08/11/20240.41039.050045.746
07/11/20240.44539.9505,00043.9775,0000.445
06/11/20240.39538.750045.477
05/11/20240.46040.000044.943
04/11/20240.39038.700044.915
01/11/20240.37038.200044.998
31/10/20240.37538.000046.424
30/10/20240.38538.150046.494
29/10/20240.45539.350046.935
28/10/20240.47539.300049.088
25/10/20240.50039.600049.355
24/10/20240.50039.650048.883
23/10/20240.53040.150048.817
22/10/20240.52039.700050.215
21/10/20240.53039.650051.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。