27316 鴻騰華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 5.220 | 0 | 111.783 | ||||
| 11/08/2026 | 0.010 | 5.130 | 0 | 113.079 | ||||
| 10/08/2026 | 0.022 | 5.975 | 4,265,000 | 106.246 | 1,000,000 | 0.021 | 3,265,000 | 0.021 |
| 07/08/2026 | 0.026 | 5.980 | 1,155,000 | 107.103 | 375,000 | 0.025 | 780,000 | 0.025 |
| 06/08/2026 | 0.023 | 5.885 | 3,470,000 | 105.294 | 1,725,000 | 0.027 | 1,440,000 | 0.027 |
| 05/08/2026 | 0.038 | 6.185 | 1,910,000 | 110.428 | 400,000 | 0.034 | 1,510,000 | 0.032 |
| 04/08/2026 | 0.012 | 5.275 | 0 | 104.489 | ||||
| 03/08/2026 | 0.010 | 4.900 | 0 | 109.952 | ||||
| 31/07/2026 | 0.010 | 4.700 | 0 | 112.398 | ||||
| 30/07/2026 | 0.010 | 4.500 | 0 | 117.166 | ||||
| 29/07/2026 | 0.012 | 4.850 | 0 | 110.069 | ||||
| 28/07/2026 | 0.013 | 4.860 | 0 | 110.596 | ||||
| 27/07/2026 | 0.026 | 5.500 | 300,000 | 109.165 | 300,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 5.330 | 3,480,000 | 106.579 | 1,880,000 | 0.019 | 1,600,000 | 0.023 |
| 23/07/2026 | 0.030 | 5.480 | 0 | 110.117 | ||||
| 22/07/2026 | 0.030 | 5.470 | 0 | 109.494 | ||||
| 21/07/2026 | 0.034 | 5.560 | 420,000 | 109.860 | 20,000 | 0.036 | 200,000 | 0.035 |
| 20/07/2026 | 0.028 | 5.390 | 640,000 | 107.993 | 640,000 | 0.030 | ||
| 17/07/2026 | 0.027 | 5.320 | 1,170,000 | 106.411 | 370,000 | 0.027 | 800,000 | 0.034 |
| 16/07/2026 | 0.049 | 5.800 | 3,050,000 | 110.904 | 1,500,000 | 0.057 | 1,550,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |