27326 騰訊匯豐五二購Ａ (认购证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.435 | 437.800 | 430,000 | 29.459 | 320,000 | 0.435 | ||
| 26/09/2024 | 0.360 | 430.000 | 3,080,000 | 26.792 | 2,530,000 | 0.317 | ||
| 25/09/2024 | 0.225 | 405.400 | 3,070,000 | 26.688 | 2,530,000 | 0.245 | 50,000 | 0.226 |
| 24/09/2024 | 0.213 | 402.200 | 36,150,000 | 26.955 | 14,310,000 | 0.191 | 18,220,000 | 0.193 |
| 23/09/2024 | 0.158 | 387.600 | 6,330,000 | 27.473 | 3,200,000 | 0.164 | 2,910,000 | 0.165 |
| 20/09/2024 | 0.167 | 388.600 | 19,810,000 | 27.704 | 9,500,000 | 0.169 | 9,910,000 | 0.170 |
| 19/09/2024 | 0.173 | 388.800 | 7,680,000 | 27.980 | 3,800,000 | 0.157 | 3,840,000 | 0.155 |
| 17/09/2024 | 0.142 | 380.000 | 5,900,000 | 27.926 | 2,950,000 | 0.144 | 2,950,000 | 0.142 |
| 16/09/2024 | 0.140 | 377.800 | 750,000 | 28.442 | 350,000 | 0.135 | 350,000 | 0.126 |
| 13/09/2024 | 0.136 | 374.800 | 7,470,000 | 28.803 | 3,710,000 | 0.147 | 3,760,000 | 0.146 |
| 12/09/2024 | 372.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |