27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.223 +0.066 (+42.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 19.420 | 16,660,000 | 37.876 | ||||
| 27/09/2024 | 0.157 | 18.580 | 11,630,000 | 36.339 | 4,160,000 | 0.142 | 5,730,000 | 0.134 |
| 26/09/2024 | 0.139 | 18.400 | 38,915,000 | 35.369 | 15,725,000 | 0.157 | 19,945,000 | 0.156 |
| 25/09/2024 | 0.205 | 19.680 | 5,770,000 | 34.015 | 1,935,000 | 0.207 | 3,735,000 | 0.211 |
| 24/09/2024 | 0.218 | 19.760 | 9,065,000 | 34.663 | 5,115,000 | 0.194 | 2,000,000 | 0.197 |
| 23/09/2024 | 0.167 | 18.980 | 11,350,000 | 34.621 | 4,000,000 | 0.180 | 7,100,000 | 0.176 |
| 20/09/2024 | 0.169 | 18.900 | 3,395,000 | 35.029 | 1,685,000 | 0.187 | 1,675,000 | 0.181 |
| 19/09/2024 | 0.160 | 18.800 | 3,360,000 | 34.464 | 1,680,000 | 0.145 | 1,680,000 | 0.139 |
| 17/09/2024 | 0.160 | 18.780 | 10,025,000 | 34.401 | 5,000,000 | 0.160 | 5,025,000 | 0.161 |
| 16/09/2024 | 0.145 | 18.420 | 90,000 | 34.875 | 45,000 | 0.145 | 45,000 | 0.145 |
| 13/09/2024 | 0.154 | 18.480 | 10,640,000 | 35.198 | 5,320,000 | 0.158 | 5,320,000 | 0.157 |
| 12/09/2024 | 0.141 | 18.160 | 5,280,000 | 39.911 | 2,640,000 | 0.137 | 2,640,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |