27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 58.156 | |||||
| 12/08/2026 | 41.540 | 0 | 58.301 | 10,000 | 0.023 | 335,000 | 0.024 | |
| 11/08/2026 | 42.640 | 0 | 57.822 | 305,000 | 0.029 | |||
| 10/08/2026 | 44.320 | 0 | 57.907 | 60,000 | 0.035 | |||
| 07/08/2026 | 44.180 | 0 | 58.202 | 50,000 | 0.038 | |||
| 06/08/2026 | 44.240 | 0 | 58.388 | 60,000 | 0.041 | |||
| 05/08/2026 | 45.480 | 0 | 58.990 | 50,000 | 0.046 | 350,000 | 0.045 | |
| 04/08/2026 | 45.520 | 0 | 58.594 | 65,000 | 0.043 | 85,000 | 0.039 | |
| 03/08/2026 | 45.020 | 0 | 58.194 | 490,000 | 0.045 | |||
| 31/07/2026 | 43.700 | 0 | 58.541 | 80,000 | 0.040 | |||
| 30/07/2026 | 42.940 | 0 | 58.708 | 840,000 | 0.034 | |||
| 29/07/2026 | 42.800 | 0 | 58.889 | 315,000 | 0.033 | 15,000 | 0.034 | |
| 28/07/2026 | 42.340 | 0 | 58.717 | 575,000 | 0.031 | |||
| 27/07/2026 | 42.660 | 0 | 58.179 | 110,000 | 0.033 | |||
| 24/07/2026 | 42.100 | 0 | 58.483 | 245,000 | 0.031 | |||
| 23/07/2026 | 43.080 | 0 | 58.523 | 625,000 | 0.037 | |||
| 22/07/2026 | 42.700 | 0 | 58.181 | 5,000 | 0.034 | 1,300,000 | 0.037 | |
| 21/07/2026 | 45.100 | 0 | 59.295 | |||||
| 20/07/2026 | 45.260 | 0 | 58.563 | 155,000 | 0.051 | |||
| 17/07/2026 | 43.280 | 0 | 58.967 | 485,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |