27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.191 +0.010 (+5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 13.780 | 21,520,000 | 55.474 | ||||
| 27/09/2024 | 0.181 | 13.560 | 2,600,000 | 55.151 | 1,300,000 | 0.179 | 1,300,000 | 0.179 |
| 26/09/2024 | 0.191 | 13.720 | 2,160,000 | 55.632 | 1,080,000 | 0.198 | 1,080,000 | 0.198 |
| 25/09/2024 | 0.195 | 13.800 | 260,000 | 55.651 | 130,000 | 0.213 | 130,000 | 0.214 |
| 24/09/2024 | 0.198 | 13.780 | 5,430,000 | 56.338 | 2,715,000 | 0.197 | 2,715,000 | 0.195 |
| 23/09/2024 | 0.201 | 13.880 | 2,210,000 | 56.028 | 1,105,000 | 0.205 | 1,105,000 | 0.201 |
| 20/09/2024 | 0.180 | 13.360 | 4,000,000 | 56.049 | 2,000,000 | 0.173 | 2,000,000 | 0.174 |
| 19/09/2024 | 0.163 | 12.900 | 200,000 | 56.069 | 100,000 | 0.158 | 100,000 | 0.155 |
| 17/09/2024 | 0.178 | 13.300 | 0 | 55.689 | ||||
| 16/09/2024 | 0.166 | 12.960 | 10,000 | 55.966 | 5,000 | 0.166 | 5,000 | 0.168 |
| 13/09/2024 | 12.540 | 0 | ||||||
| 12/09/2024 | 12.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |