27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.107 | 10.700 | 0 | 69.345 | ||||
| 20/12/2024 | 0.097 | 10.280 | 0 | 69.870 | ||||
| 19/12/2024 | 0.102 | 10.480 | 1,410,000 | 69.440 | 710,000 | 0.099 | 700,000 | 0.099 |
| 18/12/2024 | 0.105 | 10.500 | 400,000 | 69.994 | 200,000 | 0.105 | 200,000 | 0.105 |
| 17/12/2024 | 0.105 | 10.480 | 0 | 70.025 | ||||
| 16/12/2024 | 0.111 | 10.680 | 400,000 | 69.806 | 200,000 | 0.123 | 200,000 | 0.125 |
| 13/12/2024 | 0.128 | 11.180 | 705,000 | 69.515 | 350,000 | 0.129 | 355,000 | 0.133 |
| 12/12/2024 | 0.146 | 11.620 | 505,000 | 69.906 | 250,000 | 0.152 | 255,000 | 0.152 |
| 11/12/2024 | 0.144 | 11.620 | 0 | 69.331 | ||||
| 10/12/2024 | 0.123 | 10.960 | 20,000 | 69.853 | 20,000 | 0.123 | ||
| 09/12/2024 | 0.122 | 11.080 | 300,000 | 68.455 | 150,000 | 0.122 | 150,000 | 0.122 |
| 06/12/2024 | 0.115 | 10.780 | 0 | 68.933 | ||||
| 05/12/2024 | 0.115 | 10.740 | 400,000 | 69.175 | 200,000 | 0.113 | 200,000 | 0.113 |
| 04/12/2024 | 0.119 | 10.840 | 0 | 69.241 | ||||
| 03/12/2024 | 0.126 | 11.060 | 0 | 68.971 | ||||
| 02/12/2024 | 0.132 | 11.160 | 200,000 | 69.479 | 100,000 | 0.135 | 100,000 | 0.136 |
| 29/11/2024 | 0.139 | 11.360 | 0 | 69.117 | ||||
| 28/11/2024 | 0.134 | 11.160 | 0 | 69.549 | ||||
| 27/11/2024 | 0.144 | 11.420 | 0 | 69.566 | ||||
| 26/11/2024 | 0.137 | 11.240 | 100,000 | 69.391 | 50,000 | 0.143 | 50,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |