27338 中芯瑞銀五四購Ａ (认购证)
按盘价 
2.380 +0.180 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.200 | 39.050 | 0 | 131.745 | ||||
| 22/01/2025 | 2.460 | 42.100 | 0 | 114.234 | ||||
| 21/01/2025 | 2.450 | 41.900 | 0 | 119.089 | ||||
| 20/01/2025 | 2.200 | 39.400 | 0 | 112.409 | ||||
| 17/01/2025 | 2.200 | 39.450 | 0 | 107.405 | ||||
| 16/01/2025 | 1.890 | 36.000 | 0 | 115.421 | ||||
| 15/01/2025 | 1.980 | 37.200 | 0 | 103.382 | ||||
| 14/01/2025 | 1.780 | 35.100 | 0 | 102.023 | ||||
| 13/01/2025 | 1.700 | 34.350 | 0 | 96.768 | ||||
| 10/01/2025 | 1.520 | 32.350 | 0 | 98.159 | ||||
| 09/01/2025 | 1.450 | 31.450 | 0 | 102.568 | ||||
| 08/01/2025 | 1.380 | 30.550 | 0 | 106.038 | ||||
| 07/01/2025 | 1.420 | 31.150 | 0 | 100.306 | ||||
| 06/01/2025 | 1.290 | 29.650 | 0 | 101.476 | ||||
| 03/01/2025 | 1.260 | 29.550 | 0 | 92.520 | ||||
| 02/01/2025 | 1.250 | 29.000 | 0 | 104.929 | ||||
| 31/12/2024 | 1.500 | 31.800 | 0 | 104.002 | ||||
| 30/12/2024 | 1.580 | 32.600 | 0 | 106.024 | ||||
| 27/12/2024 | 1.380 | 30.650 | 0 | 96.384 | ||||
| 24/12/2024 | 1.250 | 29.150 | 0 | 96.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |