27339 平醫信證六八購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 10.420 | 0 | 77.851 | ||||
| 13/05/2026 | 0.018 | 10.490 | 0 | 77.684 | ||||
| 12/05/2026 | 0.023 | 10.790 | 0 | 78.699 | ||||
| 11/05/2026 | 0.027 | 11.090 | 0 | 78.221 | ||||
| 08/05/2026 | 0.027 | 11.130 | 0 | 76.509 | ||||
| 07/05/2026 | 0.027 | 11.110 | 0 | 76.324 | ||||
| 06/05/2026 | 0.026 | 10.760 | 0 | 79.036 | ||||
| 05/05/2026 | 0.028 | 10.930 | 0 | 78.323 | ||||
| 04/05/2026 | 0.028 | 10.940 | 0 | 77.809 | ||||
| 30/04/2026 | 0.028 | 10.750 | 0 | 78.356 | ||||
| 29/04/2026 | 0.028 | 10.850 | 0 | 76.869 | ||||
| 28/04/2026 | 0.028 | 10.690 | 0 | 78.259 | ||||
| 27/04/2026 | 0.033 | 11.010 | 0 | 77.959 | ||||
| 24/04/2026 | 0.041 | 11.290 | 0 | 78.870 | ||||
| 23/04/2026 | 0.056 | 11.750 | 0 | 81.589 | ||||
| 22/04/2026 | 0.062 | 11.970 | 100,000 | 81.655 | 100,000 | 0.065 | ||
| 21/04/2026 | 0.069 | 12.250 | 380,000 | 81.352 | 100,000 | 0.066 | 280,000 | 0.069 |
| 20/04/2026 | 0.070 | 12.220 | 446,000 | 81.792 | 223,000 | 0.070 | 223,000 | 0.073 |
| 17/04/2026 | 0.068 | 12.050 | 0 | 81.773 | ||||
| 16/04/2026 | 0.076 | 12.240 | 0 | 82.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |