27341 招行信證五三購Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 38.550 | 0 | 40.589 | ||||
| 27/09/2024 | 0.640 | 38.200 | 10,000 | 40.750 | 10,000 | 0.550 | ||
| 26/09/2024 | 0.570 | 37.600 | 150,000 | 37.469 | 75,000 | 0.490 | 75,000 | 0.483 |
| 25/09/2024 | 0.465 | 35.850 | 365,000 | 38.641 | 195,000 | 0.473 | 170,000 | 0.479 |
| 24/09/2024 | 0.360 | 34.300 | 6,715,000 | 37.294 | 3,650,000 | 0.253 | 2,950,000 | 0.250 |
| 23/09/2024 | 0.194 | 30.950 | 35,440,000 | 36.772 | 17,050,000 | 0.199 | 17,620,000 | 0.199 |
| 20/09/2024 | 0.185 | 30.750 | 32,170,000 | 36.286 | 15,765,000 | 0.188 | 15,690,000 | 0.187 |
| 19/09/2024 | 0.180 | 30.400 | 22,835,000 | 37.052 | 11,405,000 | 0.176 | 11,430,000 | 0.176 |
| 17/09/2024 | 0.173 | 30.100 | 13,650,000 | 37.354 | 6,780,000 | 0.172 | 6,870,000 | 0.171 |
| 16/09/2024 | 0.148 | 29.450 | 8,965,000 | 36.975 | 4,535,000 | 0.146 | 4,150,000 | 0.145 |
| 13/09/2024 | 0.161 | 29.650 | 5,990,000 | 37.431 | 2,775,000 | 0.161 | 3,215,000 | 0.161 |
| 12/09/2024 | 0.135 | 29.000 | 8,815,000 | 36.751 | 4,350,000 | 0.137 | 4,465,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |