27341 港交匯豐六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600094.479
31/08/20260.010417.770074.323
28/08/20260.010416.570065.078
27/08/20260.010414.770063.620
26/08/20260.010413.370062.125
25/08/20260.010410.370061.741
24/08/20260.010410.370059.764
21/08/20260.010413.570053.150
20/08/20260.010410.370053.394
19/08/20260.010407.170052.962
18/08/20260.010397.570056.379
17/08/20260.010398.770054.555
14/08/20260.010398.970051.184
13/08/20260.010400.770049.426
12/08/20260.010399.170049.211
11/08/20260.010397.970048.849
10/08/20260.010409.370043.302
07/08/20260.012404.170044.856
06/08/20260.012402.570044.819
05/08/20260.012407.170042.357
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。