27342 海油信證五五購Ｂ (认购证)
按盘价 
0.244 +0.052 (+27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.244 | 19.420 | 120,000 | 35.684 | ||||
| 27/09/2024 | 0.192 | 18.580 | 760,000 | 34.607 | 160,000 | 0.184 | 500,000 | 0.173 |
| 26/09/2024 | 0.188 | 18.400 | 270,000 | 35.425 | 270,000 | 0.190 | ||
| 25/09/2024 | 0.250 | 19.680 | 100,000 | 33.688 | 100,000 | 0.255 | ||
| 24/09/2024 | 0.270 | 19.760 | 6,060,000 | 36.172 | 3,030,000 | 0.240 | 3,030,000 | 0.241 |
| 23/09/2024 | 0.221 | 18.980 | 3,600,000 | 35.565 | 1,740,000 | 0.226 | 1,860,000 | 0.227 |
| 20/09/2024 | 0.220 | 18.900 | 10,080,000 | 35.874 | 5,110,000 | 0.232 | 4,710,000 | 0.231 |
| 19/09/2024 | 0.215 | 18.800 | 7,470,000 | 35.602 | 3,330,000 | 0.208 | 3,780,000 | 0.204 |
| 17/09/2024 | 0.214 | 18.780 | 4,000,000 | 35.450 | 2,050,000 | 0.212 | 1,820,000 | 0.213 |
| 16/09/2024 | 0.198 | 18.420 | 3,840,000 | 35.911 | 1,770,000 | 0.193 | 1,970,000 | 0.192 |
| 13/09/2024 | 0.205 | 18.480 | 16,480,000 | 36.286 | 8,200,000 | 0.205 | 8,050,000 | 0.204 |
| 12/09/2024 | 0.186 | 18.160 | 40,130,000 | 41.934 | 19,900,000 | 0.179 | 20,080,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |