27349 江銅麥銀六九購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.035 | 31.260 | 8,410,000 | 83.925 | 4,020,000 | 0.037 | 4,390,000 | 0.037 |
| 25/06/2026 | 0.045 | 32.520 | 12,040,000 | 83.679 | 6,080,000 | 0.045 | 5,960,000 | 0.045 |
| 24/06/2026 | 0.058 | 34.820 | 11,760,000 | 80.476 | 5,820,000 | 0.058 | 5,940,000 | 0.058 |
| 23/06/2026 | 0.074 | 36.380 | 27,100,000 | 79.779 | 13,530,000 | 0.078 | 13,530,000 | 0.078 |
| 22/06/2026 | 0.127 | 40.700 | 2,400,000 | 77.380 | 1,120,000 | 0.109 | 1,180,000 | 0.106 |
| 18/06/2026 | 0.149 | 41.060 | 24,160,000 | 78.557 | 12,040,000 | 0.134 | 12,120,000 | 0.134 |
| 17/06/2026 | 0.092 | 37.580 | 7,360,000 | 78.085 | 3,680,000 | 0.091 | 3,680,000 | 0.091 |
| 16/06/2026 | 0.089 | 36.840 | 140,000 | 79.341 | 70,000 | 0.095 | 70,000 | 0.096 |
| 15/06/2026 | 0.095 | 37.200 | 80,000 | 79.211 | 40,000 | 0.092 | 40,000 | 0.089 |
| 12/06/2026 | 0.066 | 34.540 | 230,000 | 79.072 | 120,000 | 0.069 | 110,000 | 0.068 |
| 11/06/2026 | 0.040 | 31.720 | 100,000 | 80.763 | 50,000 | 0.040 | 50,000 | 0.041 |
| 10/06/2026 | 0.044 | 31.810 | 0 | 79.559 | ||||
| 09/06/2026 | 0.054 | 32.610 | 0 | 80.265 | ||||
| 08/06/2026 | 0.056 | 32.850 | 40,000 | 79.814 | 20,000 | 0.056 | 20,000 | 0.055 |
| 05/06/2026 | 0.081 | 34.830 | 40,000 | 79.646 | 20,000 | 0.080 | 20,000 | 0.082 |
| 04/06/2026 | 0.090 | 36.010 | 440,000 | 77.829 | 230,000 | 0.089 | 210,000 | 0.094 |
| 03/06/2026 | 0.113 | 37.670 | 400,000 | 77.271 | 160,000 | 0.119 | 240,000 | 0.120 |
| 02/06/2026 | 0.114 | 37.530 | 8,060,000 | 77.544 | 4,000,000 | 0.102 | 4,010,000 | 0.101 |
| 01/06/2026 | 0.073 | 33.930 | 4,400,000 | 78.991 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 29/05/2026 | 0.081 | 34.510 | 860,000 | 78.271 | 430,000 | 0.082 | 430,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |