27351 工行花旗五五購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 4.640 | 0 | 22.955 | ||||
| 27/09/2024 | 0.335 | 4.710 | 0 | 21.675 | ||||
| 26/09/2024 | 0.370 | 4.830 | 4,646,000 | 19.447 | 2,283,000 | 0.327 | 2,333,000 | 0.323 |
| 25/09/2024 | 0.355 | 4.780 | 220,000 | 20.324 | 120,000 | 0.365 | 100,000 | 0.360 |
| 24/09/2024 | 0.305 | 4.700 | 13,914,000 | 20.008 | 6,907,000 | 0.251 | 6,907,000 | 0.246 |
| 23/09/2024 | 0.195 | 4.440 | 10,820,000 | 20.679 | 5,410,000 | 0.201 | 5,410,000 | 0.198 |
| 20/09/2024 | 0.179 | 4.390 | 5,080,000 | 20.767 | 2,540,000 | 0.180 | 2,540,000 | 0.180 |
| 19/09/2024 | 0.173 | 4.350 | 11,200,000 | 21.144 | 5,600,000 | 0.161 | 5,600,000 | 0.161 |
| 17/09/2024 | 0.169 | 4.340 | 24,540,000 | 21.013 | 12,250,000 | 0.165 | 12,270,000 | 0.165 |
| 16/09/2024 | 0.142 | 4.260 | 14,160,000 | 20.978 | 7,080,000 | 0.138 | 7,080,000 | 0.137 |
| 13/09/2024 | 0.134 | 4.220 | 8,160,000 | 21.188 | 4,080,000 | 0.129 | 4,080,000 | 0.128 |
| 12/09/2024 | 0.116 | 4.150 | 6,460,000 | 21.337 | 3,230,000 | 0.112 | 3,230,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |