27359 阿里法興五乙購Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.214 | 87.200 | 7,255,000 | 39.734 | 3,525,000 | 0.222 | 3,630,000 | 0.222 |
| 14/11/2024 | 0.224 | 87.950 | 1,440,000 | 40.045 | 620,000 | 0.240 | 820,000 | 0.237 |
| 13/11/2024 | 0.255 | 90.550 | 100,000 | 40.605 | 100,000 | 0.255 | ||
| 12/11/2024 | 0.270 | 90.550 | 100,000 | 42.639 | 50,000 | 0.280 | 50,000 | 0.280 |
| 11/11/2024 | 0.290 | 94.100 | 0 | 40.134 | ||||
| 08/11/2024 | 0.300 | 94.000 | 105,000 | 41.389 | 105,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 310,000 | 40.209 | 205,000 | 0.310 | 105,000 | 0.300 |
| 06/11/2024 | 0.300 | 94.400 | 300,000 | 40.689 | 100,000 | 0.310 | 200,000 | 0.300 |
| 05/11/2024 | 0.345 | 98.400 | 0 | 40.531 | ||||
| 04/11/2024 | 0.320 | 96.050 | 0 | 40.814 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 41.533 | ||||
| 31/10/2024 | 0.315 | 94.550 | 0 | 42.127 | ||||
| 30/10/2024 | 0.325 | 95.850 | 10,000 | 41.440 | 5,000 | 0.330 | 5,000 | 0.335 |
| 29/10/2024 | 0.340 | 97.550 | 0 | 40.757 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 41.403 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 41.239 | ||||
| 24/10/2024 | 0.310 | 94.150 | 0 | 41.647 | ||||
| 23/10/2024 | 0.340 | 97.300 | 0 | 40.772 | ||||
| 22/10/2024 | 0.340 | 97.250 | 100,000 | 40.752 | 100,000 | 0.340 | ||
| 21/10/2024 | 0.350 | 97.800 | 0 | 41.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |