27365 中交法興六六購Ａ (认购证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.210 | 5.080 | 0 | 63.761 | ||||
| 22/01/2025 | 0.208 | 5.040 | 0 | 64.326 | ||||
| 21/01/2025 | 0.212 | 5.060 | 200,000 | 64.577 | 100,000 | 0.212 | 100,000 | 0.211 |
| 20/01/2025 | 0.226 | 5.200 | 0 | 63.959 | ||||
| 17/01/2025 | 0.223 | 5.160 | 0 | 64.156 | ||||
| 16/01/2025 | 0.223 | 5.130 | 100,000 | 64.939 | 100,000 | 0.223 | ||
| 15/01/2025 | 0.222 | 5.090 | 0 | 65.768 | ||||
| 14/01/2025 | 0.222 | 5.100 | 0 | 65.253 | ||||
| 13/01/2025 | 0.212 | 4.990 | 0 | 65.851 | ||||
| 10/01/2025 | 0.224 | 5.110 | 0 | 65.173 | ||||
| 09/01/2025 | 0.237 | 5.230 | 0 | 64.818 | ||||
| 08/01/2025 | 0.237 | 5.210 | 0 | 65.320 | ||||
| 07/01/2025 | 0.237 | 5.200 | 210,000 | 65.462 | 110,000 | 0.236 | 100,000 | 0.232 |
| 06/01/2025 | 0.245 | 5.300 | 200,000 | 64.434 | 100,000 | 0.245 | 100,000 | 0.247 |
| 03/01/2025 | 0.255 | 5.340 | 0 | 65.432 | ||||
| 02/01/2025 | 0.255 | 5.380 | 65,000 | 64.214 | 45,000 | 0.255 | 20,000 | 0.260 |
| 31/12/2024 | 0.275 | 5.490 | 0 | 65.526 | ||||
| 30/12/2024 | 0.275 | 5.500 | 0 | 65.166 | ||||
| 27/12/2024 | 0.285 | 5.560 | 25,000 | 65.490 | 25,000 | 0.285 | ||
| 24/12/2024 | 0.285 | 5.570 | 255,000 | 64.991 | 200,000 | 0.280 | 55,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |