27366 江銅中銀六四購Ｂ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 33.420 | 19,180,000 | 65.239 | ||||
| 10/12/2025 | 0.099 | 33.980 | 14,860,000 | 64.928 | 7,610,000 | 0.096 | 7,100,000 | 0.095 |
| 09/12/2025 | 0.094 | 33.580 | 32,380,000 | 65.043 | 15,790,000 | 0.102 | 16,460,000 | 0.101 |
| 08/12/2025 | 0.134 | 35.920 | 47,970,000 | 64.165 | 22,920,000 | 0.126 | 24,390,000 | 0.125 |
| 05/12/2025 | 0.150 | 36.100 | 38,100,000 | 65.335 | 19,020,000 | 0.141 | 19,050,000 | 0.141 |
| 04/12/2025 | 0.114 | 34.020 | 29,420,000 | 66.130 | 14,780,000 | 0.118 | 14,580,000 | 0.118 |
| 03/12/2025 | 0.104 | 33.660 | 16,940,000 | 65.203 | 8,950,000 | 0.100 | 7,900,000 | 0.099 |
| 02/12/2025 | 0.102 | 33.300 | 16,380,000 | 65.696 | 7,610,000 | 0.103 | 8,770,000 | 0.103 |
| 01/12/2025 | 0.116 | 33.800 | 50,900,000 | 66.397 | 27,290,000 | 0.112 | 23,610,000 | 0.111 |
| 28/11/2025 | 0.074 | 30.680 | 2,120,000 | 67.357 | 1,060,000 | 0.072 | 1,060,000 | 0.071 |
| 27/11/2025 | 0.075 | 30.540 | 7,260,000 | 67.813 | 3,630,000 | 0.080 | 3,630,000 | 0.081 |
| 26/11/2025 | 0.071 | 30.260 | 11,100,000 | 67.511 | 5,530,000 | 0.069 | 5,550,000 | 0.069 |
| 25/11/2025 | 0.067 | 30.080 | 10,590,000 | 66.746 | 5,450,000 | 0.072 | 5,140,000 | 0.072 |
| 24/11/2025 | 0.064 | 29.720 | 5,890,000 | 66.901 | 3,060,000 | 0.062 | 2,830,000 | 0.061 |
| 21/11/2025 | 0.058 | 29.240 | 3,020,000 | 66.108 | 1,140,000 | 0.058 | 1,780,000 | 0.059 |
| 20/11/2025 | 0.079 | 30.400 | 4,040,000 | 67.399 | 2,190,000 | 0.085 | 1,800,000 | 0.085 |
| 19/11/2025 | 0.077 | 30.300 | 6,980,000 | 67.023 | 3,200,000 | 0.076 | 3,780,000 | 0.077 |
| 18/11/2025 | 0.073 | 29.880 | 3,610,000 | 67.178 | 1,440,000 | 0.078 | 2,170,000 | 0.078 |
| 17/11/2025 | 0.090 | 30.940 | 6,880,000 | 67.301 | 1,820,000 | 0.090 | 4,900,000 | 0.094 |
| 14/11/2025 | 0.105 | 31.760 | 4,260,000 | 66.913 | 590,000 | 0.112 | 3,670,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |