27378 小米華泰六十沽Ｂ (认沽证)
按盘价 
0.470 +0.060 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.410 | 26.580 | 80,000 | 48.536 | ||||
| 23/09/2026 | 0.445 | 26.180 | 150,000 | |||||
| 22/09/2026 | 0.345 | 27.200 | 4,584,000 | 33.377 | ||||
| 21/09/2026 | 0.320 | 27.580 | 4,152,000 | 45.565 | ||||
| 18/09/2026 | 0.440 | 26.400 | 980,000 | 55.846 | ||||
| 17/09/2026 | 0.450 | 26.140 | 1,734,000 | 36.647 | ||||
| 16/09/2026 | 0.445 | 26.180 | 1,788,000 | 33.169 | ||||
| 15/09/2026 | 0.410 | 26.500 | 26,000 | |||||
| 14/09/2026 | 0.360 | 27.160 | 20,000 | 40.711 | ||||
| 11/09/2026 | 0.440 | 26.360 | 286,000 | 45.477 | ||||
| 10/09/2026 | 0.480 | 25.920 | 474,000 | 45.057 | ||||
| 09/09/2026 | 0.435 | 26.380 | 2,000 | 41.530 | ||||
| 08/09/2026 | 0.385 | 26.920 | 10,000 | 39.399 | ||||
| 07/09/2026 | 0.345 | 27.500 | 64,000 | 43.326 | ||||
| 04/09/2026 | 0.285 | 28.440 | 2,648,000 | 45.099 | 2,580,000 | 0.264 | ||
| 03/09/2026 | 0.350 | 27.440 | 0 | 40.966 | ||||
| 02/09/2026 | 0.305 | 28.060 | 0 | 41.414 | ||||
| 01/09/2026 | 0.340 | 27.560 | 0 | 39.635 | ||||
| 31/08/2026 | 0.340 | 27.620 | 0 | 40.981 | ||||
| 28/08/2026 | 0.325 | 27.820 | 20,000 | 39.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |