27378 美團中銀五三購Ａ (认购证)
按盘价 
1.100 +0.080 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.020 | 187.700 | 0 | 64.420 | ||||
| 01/11/2024 | 1.020 | 187.600 | 0 | 63.888 | ||||
| 31/10/2024 | 0.970 | 182.500 | 0 | 67.744 | ||||
| 30/10/2024 | 0.990 | 184.700 | 0 | 65.563 | ||||
| 29/10/2024 | 1.040 | 189.300 | 0 | 62.145 | ||||
| 28/10/2024 | 1.010 | 185.200 | 0 | 66.788 | ||||
| 25/10/2024 | 1.010 | 184.900 | 0 | 66.682 | ||||
| 24/10/2024 | 1.050 | 187.000 | 0 | 67.479 | ||||
| 23/10/2024 | 1.170 | 194.900 | 0 | 66.541 | ||||
| 22/10/2024 | 1.000 | 184.800 | 0 | 64.758 | ||||
| 21/10/2024 | 0.980 | 181.200 | 0 | 69.230 | ||||
| 18/10/2024 | 1.030 | 185.400 | 0 | 66.640 | ||||
| 17/10/2024 | 0.840 | 170.200 | 0 | 70.896 | ||||
| 16/10/2024 | 0.870 | 173.200 | 0 | 69.018 | ||||
| 15/10/2024 | 0.840 | 170.800 | 20,000 | 69.290 | 10,000 | 0.910 | 10,000 | 0.910 |
| 14/10/2024 | 1.060 | 183.600 | 0 | 73.231 | ||||
| 10/10/2024 | 1.220 | 193.700 | 0 | 72.767 | ||||
| 09/10/2024 | 1.070 | 184.400 | 0 | 71.739 | ||||
| 08/10/2024 | 1.040 | 180.200 | 0 | 75.890 | ||||
| 07/10/2024 | 1.550 | 213.200 | 0 | 73.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |