27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.260 | 5.080 | 100,000 | 68.163 | 50,000 | 0.260 | 50,000 | 0.260 |
| 22/01/2025 | 0.255 | 5.040 | 0 | 68.063 | ||||
| 21/01/2025 | 0.260 | 5.060 | 0 | 68.505 | ||||
| 20/01/2025 | 0.270 | 5.200 | 0 | 66.672 | ||||
| 17/01/2025 | 0.265 | 5.160 | 0 | 66.444 | ||||
| 16/01/2025 | 0.265 | 5.130 | 0 | 67.253 | ||||
| 15/01/2025 | 0.260 | 5.090 | 100,000 | 67.164 | 50,000 | 0.260 | 50,000 | 0.260 |
| 14/01/2025 | 0.265 | 5.100 | 0 | 67.843 | ||||
| 13/01/2025 | 0.255 | 4.990 | 0 | 68.620 | ||||
| 10/01/2025 | 0.265 | 5.110 | 0 | 67.249 | ||||
| 09/01/2025 | 0.280 | 5.230 | 0 | 67.167 | ||||
| 08/01/2025 | 0.275 | 5.210 | 300,000 | 66.515 | 100,000 | 0.275 | 200,000 | 0.270 |
| 07/01/2025 | 0.275 | 5.200 | 100,000 | 66.666 | 50,000 | 0.275 | 50,000 | 0.275 |
| 06/01/2025 | 0.290 | 5.300 | 20,000 | 67.131 | 10,000 | 0.290 | 10,000 | 0.290 |
| 03/01/2025 | 0.300 | 5.340 | 0 | 68.028 | ||||
| 02/01/2025 | 0.310 | 5.380 | 0 | 69.057 | ||||
| 31/12/2024 | 0.325 | 5.490 | 0 | 69.014 | ||||
| 30/12/2024 | 0.325 | 5.500 | 0 | 68.639 | ||||
| 27/12/2024 | 0.335 | 5.560 | 0 | 68.853 | ||||
| 24/12/2024 | 0.335 | 5.570 | 0 | 68.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |