27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.530 | 19.390 | 30,000 | 50.268 | 30,000 | 0.520 | ||
| 08/12/2025 | 0.630 | 19.600 | 40,000 | 61.438 | 40,000 | 0.630 | ||
| 05/12/2025 | 0.700 | 19.980 | 30,000 | 62.773 | 30,000 | 0.710 | ||
| 04/12/2025 | 0.590 | 19.650 | 0 | 52.256 | ||||
| 03/12/2025 | 0.570 | 19.230 | 0 | 57.894 | ||||
| 02/12/2025 | 0.570 | 19.420 | 0 | 53.331 | ||||
| 01/12/2025 | 0.570 | 19.550 | 0 | 50.120 | ||||
| 28/11/2025 | 0.560 | 19.270 | 0 | 53.562 | ||||
| 27/11/2025 | 0.530 | 19.080 | 0 | 52.563 | ||||
| 26/11/2025 | 0.520 | 19.010 | 0 | 52.132 | ||||
| 25/11/2025 | 0.520 | 18.740 | 0 | 56.748 | ||||
| 24/11/2025 | 0.520 | 18.530 | 0 | 60.243 | ||||
| 21/11/2025 | 0.520 | 18.400 | 0 | 61.469 | ||||
| 20/11/2025 | 0.600 | 19.060 | 0 | 60.540 | ||||
| 19/11/2025 | 0.600 | 18.990 | 0 | 61.490 | ||||
| 18/11/2025 | 0.630 | 19.170 | 0 | 61.949 | ||||
| 17/11/2025 | 0.630 | 19.670 | 0 | 51.863 | ||||
| 14/11/2025 | 0.620 | 18.920 | 0 | 63.723 | ||||
| 13/11/2025 | 0.730 | 19.910 | 0 | 60.025 | ||||
| 12/11/2025 | 0.730 | 19.740 | 0 | 63.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |