27404 百度摩通五三購Ｂ (认购证)
按盘价 
0.099 +0.021 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.078 | 77.850 | 6,117,500 | 46.109 | 467,500 | 0.078 | 5,650,000 | 0.079 |
| 22/11/2024 | 0.070 | 76.650 | 159,887,500 | 45.425 | 74,562,500 | 0.074 | 79,242,500 | 0.074 |
| 21/11/2024 | 0.133 | 83.850 | 475,000 | 46.774 | 475,000 | 0.134 | ||
| 20/11/2024 | 0.137 | 84.000 | 50,000 | 47.247 | 50,000 | 0.136 | ||
| 19/11/2024 | 0.137 | 83.350 | 100,000 | 48.756 | 100,000 | 0.138 | ||
| 18/11/2024 | 0.128 | 81.800 | 100,000 | 49.987 | 100,000 | 0.137 | ||
| 15/11/2024 | 0.136 | 82.250 | 880,000 | 50.342 | 880,000 | 0.129 | ||
| 14/11/2024 | 0.124 | 81.000 | 0 | 49.875 | ||||
| 13/11/2024 | 0.144 | 83.250 | 0 | 49.480 | ||||
| 12/11/2024 | 0.144 | 83.700 | 0 | 48.127 | ||||
| 11/11/2024 | 0.178 | 87.200 | 0 | 47.425 | ||||
| 08/11/2024 | 0.212 | 88.950 | 0 | 50.426 | ||||
| 07/11/2024 | 0.218 | 89.800 | 0 | 49.216 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 50.781 | ||||
| 05/11/2024 | 0.230 | 90.300 | 0 | 50.340 | ||||
| 04/11/2024 | 0.211 | 88.250 | 0 | 51.300 | ||||
| 01/11/2024 | 0.215 | 88.350 | 0 | 51.324 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 52.628 | ||||
| 30/10/2024 | 0.234 | 89.200 | 0 | 53.131 | ||||
| 29/10/2024 | 0.260 | 90.850 | 50,000 | 54.454 | 50,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |