27405 洛鉬摩通五七購Ａ (认购证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 5.810 | 1,920,000 | 63.528 | 585,000 | 0.122 | 1,335,000 | 0.126 |
| 22/01/2025 | 0.117 | 5.770 | 1,140,000 | 64.082 | 570,000 | 0.113 | 570,000 | 0.113 |
| 21/01/2025 | 0.112 | 5.720 | 1,200,000 | 63.529 | 600,000 | 0.113 | 600,000 | 0.113 |
| 20/01/2025 | 0.116 | 5.740 | 1,200,000 | 64.128 | 600,000 | 0.118 | 600,000 | 0.118 |
| 17/01/2025 | 0.127 | 5.830 | 1,800,000 | 64.697 | 900,000 | 0.122 | 900,000 | 0.121 |
| 16/01/2025 | 0.114 | 5.660 | 2,910,000 | 64.846 | 1,335,000 | 0.113 | 1,575,000 | 0.113 |
| 15/01/2025 | 0.107 | 5.540 | 900,000 | 65.478 | 390,000 | 0.108 | 510,000 | 0.108 |
| 14/01/2025 | 0.123 | 5.710 | 960,000 | 66.002 | 480,000 | 0.119 | 480,000 | 0.119 |
| 13/01/2025 | 0.122 | 5.690 | 3,540,000 | 66.027 | 1,800,000 | 0.121 | 1,740,000 | 0.121 |
| 10/01/2025 | 0.125 | 5.730 | 2,400,000 | 65.370 | 1,350,000 | 0.121 | 1,050,000 | 0.123 |
| 09/01/2025 | 0.109 | 5.500 | 1,920,000 | 66.023 | 960,000 | 0.111 | 960,000 | 0.111 |
| 08/01/2025 | 0.113 | 5.520 | 960,000 | 66.655 | 465,000 | 0.116 | 495,000 | 0.118 |
| 07/01/2025 | 0.125 | 5.710 | 5,400,000 | 65.322 | 2,895,000 | 0.122 | 2,505,000 | 0.121 |
| 06/01/2025 | 0.108 | 5.470 | 0 | 65.892 | ||||
| 03/01/2025 | 0.106 | 5.420 | 360,000 | 65.977 | 30,000 | 0.104 | 330,000 | 0.106 |
| 02/01/2025 | 0.095 | 5.270 | 60,000 | 65.838 | 30,000 | 0.096 | 30,000 | 0.095 |
| 31/12/2024 | 0.096 | 5.250 | 0 | 66.345 | ||||
| 30/12/2024 | 0.094 | 5.250 | 0 | 65.465 | ||||
| 27/12/2024 | 0.098 | 5.300 | 0 | 65.084 | ||||
| 24/12/2024 | 0.103 | 5.340 | 0 | 65.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |