27408 工行匯豐五五購Ａ (认购证)
按盘价 
0.310 +0.060 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 4.600 | 0 | 27.778 | ||||
| 14/11/2024 | 0.255 | 4.610 | 162,000 | 27.748 | 81,000 | 0.260 | 81,000 | 0.275 |
| 13/11/2024 | 0.260 | 4.640 | 908,000 | 27.035 | 454,000 | 0.268 | 454,000 | 0.280 |
| 12/11/2024 | 0.280 | 4.660 | 0 | 27.866 | ||||
| 11/11/2024 | 0.335 | 4.770 | 0 | 21.941 | ||||
| 08/11/2024 | 0.395 | 4.870 | 0 | 21.803 | ||||
| 07/11/2024 | 0.395 | 4.900 | 0 | 20.371 | ||||
| 06/11/2024 | 0.320 | 4.750 | 400,000 | 21.305 | 400,000 | 0.320 | ||
| 05/11/2024 | 0.375 | 4.860 | 400,000 | 20.677 | 400,000 | 0.375 | ||
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 21.424 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 21.750 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 23.663 | ||||
| 30/10/2024 | 0.285 | 4.620 | 0 | 23.242 | ||||
| 29/10/2024 | 0.325 | 4.700 | 0 | 23.103 | ||||
| 28/10/2024 | 0.340 | 4.700 | 0 | 24.088 | ||||
| 25/10/2024 | 0.365 | 4.740 | 240,000 | 24.099 | 120,000 | 0.380 | 120,000 | 0.385 |
| 24/10/2024 | 0.360 | 4.770 | 0 | 22.513 | ||||
| 23/10/2024 | 0.360 | 4.750 | 0 | 23.223 | ||||
| 22/10/2024 | 0.340 | 4.700 | 0 | 23.632 | ||||
| 21/10/2024 | 0.340 | 4.690 | 0 | 23.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |