27415 金沙法巴五乙購Ａ (认购证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.475 | 18.780 | 0 | 37.614 | ||||
| 22/11/2024 | 0.495 | 19.220 | 0 | 34.775 | ||||
| 21/11/2024 | 0.495 | 19.440 | 0 | 31.294 | ||||
| 20/11/2024 | 0.495 | 19.580 | 0 | 28.836 | ||||
| 19/11/2024 | 0.495 | 19.520 | 0 | 29.968 | ||||
| 18/11/2024 | 0.495 | 19.160 | 0 | 35.498 | ||||
| 15/11/2024 | 0.495 | 19.040 | 0 | 36.988 | ||||
| 14/11/2024 | 0.495 | 18.940 | 0 | 38.284 | ||||
| 13/11/2024 | 0.550 | 19.520 | 0 | 39.851 | ||||
| 12/11/2024 | 0.560 | 19.660 | 0 | 39.744 | ||||
| 11/11/2024 | 0.610 | 20.550 | 0 | 35.361 | ||||
| 08/11/2024 | 0.610 | 20.800 | 0 | 30.600 | ||||
| 07/11/2024 | 0.610 | 21.050 | 0 | 24.653 | ||||
| 06/11/2024 | 0.600 | 20.500 | 0 | 33.863 | ||||
| 05/11/2024 | 0.600 | 21.050 | 0 | 21.440 | ||||
| 04/11/2024 | 0.580 | 20.900 | 0 | 18.731 | ||||
| 01/11/2024 | 0.570 | 20.900 | 0 | |||||
| 31/10/2024 | 0.550 | 19.820 | 0 | 34.984 | ||||
| 30/10/2024 | 0.550 | 19.980 | 0 | 32.408 | ||||
| 29/10/2024 | 0.550 | 20.550 | 0 | 19.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |