27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.055 | 172.200 | 0 | 53.840 | ||||
| 27/11/2024 | 0.053 | 176.200 | 3,700,000 | 54.529 | 1,750,000 | 0.064 | 1,950,000 | 0.064 |
| 26/11/2024 | 0.066 | 164.300 | 5,120,000 | 54.193 | 2,560,000 | 0.065 | 2,560,000 | 0.065 |
| 25/11/2024 | 0.072 | 162.000 | 8,000,000 | 55.032 | 3,850,000 | 0.074 | 4,050,000 | 0.074 |
| 22/11/2024 | 0.071 | 167.100 | 0 | 56.579 | ||||
| 21/11/2024 | 0.064 | 172.700 | 0 | 56.440 | ||||
| 20/11/2024 | 0.064 | 174.800 | 0 | 57.136 | ||||
| 19/11/2024 | 0.068 | 171.900 | 0 | 57.213 | ||||
| 18/11/2024 | 0.072 | 169.000 | 0 | 57.266 | ||||
| 15/11/2024 | 0.073 | 169.600 | 0 | 57.560 | ||||
| 14/11/2024 | 0.075 | 169.300 | 100,000 | 57.973 | 100,000 | 0.074 | ||
| 13/11/2024 | 0.068 | 175.400 | 0 | 58.014 | ||||
| 12/11/2024 | 0.068 | 175.700 | 100,000 | 57.973 | 100,000 | 0.068 | ||
| 11/11/2024 | 0.057 | 185.600 | 0 | 57.687 | ||||
| 08/11/2024 | 0.052 | 191.800 | 0 | 57.657 | ||||
| 07/11/2024 | 0.046 | 199.900 | 0 | 57.763 | ||||
| 06/11/2024 | 0.053 | 189.300 | 0 | 57.075 | ||||
| 05/11/2024 | 0.053 | 193.800 | 0 | 58.309 | ||||
| 04/11/2024 | 0.059 | 187.700 | 0 | 58.398 | ||||
| 01/11/2024 | 0.059 | 187.600 | 0 | 58.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |