27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 169.000 | 0 | 51.119 | |||||
| 15/11/2024 | 169.600 | 0 | 51.461 | |||||
| 14/11/2024 | 169.300 | 0 | 51.276 | 2,170,000 | 0.053 | |||
| 13/11/2024 | 175.400 | 0 | 51.690 | 230,000 | 0.052 | |||
| 12/11/2024 | 175.700 | 0 | 51.660 | 5,000,000 | 0.050 | |||
| 11/11/2024 | 185.600 | 0 | 53.055 | 600,000 | 0.044 | |||
| 08/11/2024 | 191.800 | 0 | 51.996 | |||||
| 07/11/2024 | 199.900 | 0 | 55.037 | |||||
| 06/11/2024 | 189.300 | 0 | 52.296 | 2,000,000 | 0.042 | |||
| 05/11/2024 | 193.800 | 0 | 54.269 | |||||
| 04/11/2024 | 187.700 | 0 | 53.861 | |||||
| 01/11/2024 | 187.600 | 0 | 53.605 | |||||
| 31/10/2024 | 182.500 | 0 | 51.931 | |||||
| 30/10/2024 | 184.700 | 0 | 52.194 | |||||
| 29/10/2024 | 189.300 | 0 | 52.419 | 150,000 | 0.042 | 1,000,000 | 0.042 | |
| 28/10/2024 | 185.200 | 0 | 52.207 | |||||
| 25/10/2024 | 184.900 | 0 | 52.261 | |||||
| 24/10/2024 | 187.000 | 0 | 52.112 | 20,000 | 0.040 | |||
| 23/10/2024 | 194.900 | 0 | 52.463 | 1,000,000 | 0.040 | |||
| 22/10/2024 | 184.800 | 0 | 51.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |