27426 Ｓ金華泰六乙沽Ａ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 3,230.000 | 5,000 | 27.900 | 5,000 | 0.041 | ||
| 19/08/2026 | 0.058 | 3,131.000 | 1,200,000 | 28.174 | 1,200,000 | 0.066 | ||
| 18/08/2026 | 0.059 | 3,160.000 | 5,000 | 29.087 | 5,000 | 0.059 | ||
| 17/08/2026 | 0.059 | 3,166.000 | 0 | 29.166 | ||||
| 14/08/2026 | 0.069 | 3,139.000 | 0 | 29.434 | ||||
| 13/08/2026 | 0.066 | 3,146.000 | 0 | 29.145 | ||||
| 12/08/2026 | 0.062 | 3,171.000 | 0 | 29.244 | ||||
| 11/08/2026 | 0.071 | 3,132.000 | 1,000 | 29.193 | 500 | 0.062 | 500 | 0.062 |
| 10/08/2026 | 0.073 | 3,140.000 | 233,000 | 29.603 | 500 | 0.075 | 232,500 | 0.080 |
| 07/08/2026 | 0.087 | 3,088.000 | 0 | 29.391 | ||||
| 06/08/2026 | 0.100 | 3,066.000 | 100,000 | 30.045 | 50,000 | 0.101 | 50,000 | 0.102 |
| 05/08/2026 | 0.124 | 3,002.000 | 0 | 30.227 | ||||
| 04/08/2026 | 0.157 | 2,940.000 | 0 | 30.937 | ||||
| 03/08/2026 | 0.159 | 2,940.000 | 0 | 31.024 | ||||
| 31/07/2026 | 0.159 | 2,927.000 | 0 | 30.228 | ||||
| 30/07/2026 | 0.170 | 2,907.000 | 0 | 30.308 | ||||
| 29/07/2026 | 0.170 | 2,912.000 | 0 | 30.420 | ||||
| 28/07/2026 | 0.170 | 2,911.000 | 0 | 30.279 | ||||
| 27/07/2026 | 0.158 | 2,941.000 | 0 | 30.316 | ||||
| 24/07/2026 | 0.173 | 2,915.000 | 52,000 | 30.347 | 52,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |