27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.150 | 133.300 | 25,495,000 | 45.890 | 6,165,000 | 0.160 | 9,920,000 | 0.165 |
| 11/05/2026 | 0.159 | 133.900 | 19,220,000 | 46.485 | 7,705,000 | 0.160 | 3,050,000 | 0.167 |
| 08/05/2026 | 0.200 | 139.000 | 207,715,000 | 45.871 | 95,485,000 | 0.204 | 102,940,000 | 0.203 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 45.561 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 06/05/2026 | 0.163 | 134.200 | 16,390,000 | 45.785 | 5,835,000 | 0.163 | 8,500,000 | 0.166 |
| 05/05/2026 | 0.145 | 131.200 | 4,040,000 | 46.309 | 1,470,000 | 0.146 | 1,755,000 | 0.142 |
| 04/05/2026 | 0.153 | 131.700 | 19,665,000 | 46.894 | 9,495,000 | 0.152 | 9,495,000 | 0.149 |
| 30/04/2026 | 0.119 | 126.000 | 16,120,000 | 46.853 | 7,395,000 | 0.118 | 7,025,000 | 0.119 |
| 29/04/2026 | 0.142 | 130.600 | 13,400,000 | 45.391 | 6,295,000 | 0.137 | 5,950,000 | 0.137 |
| 28/04/2026 | 0.121 | 126.500 | 11,685,000 | 46.281 | 4,555,000 | 0.128 | 4,520,000 | 0.131 |
| 27/04/2026 | 0.147 | 130.200 | 8,005,000 | 46.384 | 3,510,000 | 0.153 | 4,095,000 | 0.152 |
| 24/04/2026 | 0.160 | 131.800 | 12,385,000 | 46.103 | 5,945,000 | 0.138 | 5,235,000 | 0.139 |
| 23/04/2026 | 0.145 | 130.400 | 8,040,000 | 45.090 | 3,345,000 | 0.150 | 4,055,000 | 0.149 |
| 22/04/2026 | 0.159 | 131.500 | 6,560,000 | 45.949 | 5,590,000 | 0.155 | 800,000 | 0.154 |
| 21/04/2026 | 0.188 | 136.300 | 10,710,000 | 44.546 | 4,695,000 | 0.186 | 4,920,000 | 0.184 |
| 20/04/2026 | 0.195 | 137.000 | 7,595,000 | 44.566 | 7,565,000 | 0.195 | 5,000 | 0.195 |
| 17/04/2026 | 0.190 | 136.400 | 15,535,000 | 44.065 | 5,560,000 | 0.188 | 6,555,000 | 0.188 |
| 16/04/2026 | 0.185 | 135.800 | 21,090,000 | 43.886 | 3,695,000 | 0.182 | 14,690,000 | 0.183 |
| 15/04/2026 | 0.135 | 128.600 | 10,895,000 | 44.209 | 5,650,000 | 0.140 | 4,865,000 | 0.138 |
| 14/04/2026 | 0.108 | 124.500 | 11,015,000 | 43.868 | 4,255,000 | 0.121 | 5,450,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |