27443 中化匯豐五三購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 4.460 | 0 | 41.943 | ||||
| 04/11/2024 | 0.079 | 4.380 | 0 | 42.870 | ||||
| 01/11/2024 | 0.079 | 4.410 | 0 | 41.546 | ||||
| 31/10/2024 | 0.079 | 4.380 | 0 | 42.132 | ||||
| 30/10/2024 | 0.079 | 4.360 | 0 | 42.461 | ||||
| 29/10/2024 | 0.085 | 4.420 | 200,000 | 41.711 | 200,000 | 0.088 | ||
| 28/10/2024 | 0.111 | 4.510 | 0 | 42.945 | ||||
| 25/10/2024 | 0.134 | 4.560 | 0 | 44.038 | ||||
| 24/10/2024 | 0.144 | 4.590 | 0 | 44.252 | ||||
| 23/10/2024 | 0.158 | 4.660 | 0 | 43.763 | ||||
| 22/10/2024 | 0.157 | 4.630 | 0 | 44.294 | ||||
| 21/10/2024 | 0.161 | 4.630 | 50,000 | 44.570 | 50,000 | 0.163 | ||
| 18/10/2024 | 0.190 | 4.710 | 0 | 44.933 | ||||
| 17/10/2024 | 0.184 | 4.650 | 0 | 45.825 | ||||
| 16/10/2024 | 0.207 | 4.720 | 0 | 46.039 | ||||
| 15/10/2024 | 0.227 | 4.770 | 0 | 46.374 | ||||
| 14/10/2024 | 0.255 | 4.880 | 0 | 45.588 | ||||
| 10/10/2024 | 0.260 | 4.920 | 1,612,000 | 44.175 | 806,000 | 0.271 | 806,000 | 0.267 |
| 09/10/2024 | 0.226 | 4.800 | 50,000 | 44.386 | 50,000 | 0.248 | ||
| 08/10/2024 | 0.305 | 4.980 | 50,000 | 46.041 | 50,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |