27444 中化花旗五三購A (认购证)
实時 按盘价 升0.016 +0.002 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0164.370190,00038.653
23/12/20240.0144.310190,00038.910190,0000.014
20/12/20240.0144.250039.569
19/12/20240.0154.290038.807
18/12/20240.0164.300038.771
17/12/20240.0164.280038.998
16/12/20240.0164.280038.734
13/12/20240.0164.260200,00038.463200,0000.015
12/12/20240.0224.3202,120,00039.2252,120,0000.023
11/12/20240.0214.3002,544,00039.1002,326,0000.023218,0000.022
10/12/20240.0284.330040.565
09/12/20240.0304.390300,00039.400300,0000.028
06/12/20240.0274.310900,00039.767750,0000.027150,0000.025
05/12/20240.0244.260616,00039.759150,0000.026466,0000.026
04/12/20240.0294.310400,00039.939400,0000.031
03/12/20240.0214.220600,00039.166600,0000.020
02/12/20240.0224.160600,00040.777600,0000.023
29/11/20240.0234.160040.470
28/11/20240.0234.170800,00040.008800,0000.023
27/11/20240.0254.180702,00040.250702,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。