27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 169.600 | 0 | 55.058 | ||||
| 14/11/2024 | 0.065 | 169.300 | 420,000 | 54.864 | 420,000 | 0.065 | ||
| 13/11/2024 | 0.061 | 175.400 | 30,000 | 55.759 | 30,000 | 0.065 | ||
| 12/11/2024 | 0.061 | 175.700 | 690,000 | 55.723 | 690,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 185.600 | 110,000 | 56.306 | 110,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 191.800 | 0 | 54.730 | ||||
| 07/11/2024 | 0.044 | 199.900 | 1,400,000 | 57.002 | 1,300,000 | 0.043 | 100,000 | 0.044 |
| 06/11/2024 | 0.050 | 189.300 | 0 | 56.015 | ||||
| 05/11/2024 | 0.050 | 193.800 | 0 | 57.241 | ||||
| 04/11/2024 | 0.051 | 187.700 | 40,000 | 55.654 | 40,000 | 0.051 | ||
| 01/11/2024 | 0.055 | 187.600 | 0 | 56.773 | ||||
| 31/10/2024 | 0.057 | 182.500 | 200,000 | 55.730 | 200,000 | 0.055 | ||
| 30/10/2024 | 0.056 | 184.700 | 120,000 | 56.033 | 120,000 | 0.056 | ||
| 29/10/2024 | 0.054 | 189.300 | 400,000 | 56.724 | 400,000 | 0.053 | ||
| 28/10/2024 | 0.057 | 185.200 | 0 | 56.374 | ||||
| 25/10/2024 | 0.057 | 184.900 | 200,000 | 56.048 | 200,000 | 0.057 | ||
| 24/10/2024 | 0.054 | 187.000 | 1,000,000 | 55.628 | 1,000,000 | 0.052 | ||
| 23/10/2024 | 0.047 | 194.900 | 2,010,000 | 55.465 | 460,000 | 0.046 | 1,110,000 | 0.046 |
| 22/10/2024 | 0.051 | 184.800 | 3,190,000 | 53.789 | 1,600,000 | 0.052 | 1,590,000 | 0.050 |
| 21/10/2024 | 0.054 | 181.200 | 3,140,000 | 53.584 | 2,940,000 | 0.055 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |