27450 美高摩通六十購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 10.910 | 0 | 59.126 | ||||
| 13/05/2026 | 0.095 | 11.080 | 560,000 | 59.012 | 280,000 | 0.095 | 280,000 | 0.094 |
| 12/05/2026 | 0.099 | 11.100 | 0 | 59.602 | ||||
| 11/05/2026 | 0.108 | 11.280 | 0 | 59.459 | ||||
| 08/05/2026 | 0.113 | 11.350 | 0 | 59.227 | ||||
| 07/05/2026 | 0.118 | 11.410 | 0 | 59.435 | ||||
| 06/05/2026 | 0.121 | 11.480 | 0 | 59.108 | ||||
| 05/05/2026 | 0.108 | 11.170 | 0 | 59.622 | ||||
| 04/05/2026 | 0.111 | 11.240 | 12,240,000 | 59.335 | 6,120,000 | 0.110 | 6,120,000 | 0.110 |
| 30/04/2026 | 0.136 | 11.680 | 0 | 58.865 | ||||
| 29/04/2026 | 0.136 | 11.650 | 0 | 59.023 | ||||
| 28/04/2026 | 0.111 | 11.120 | 19,200,000 | 59.605 | 9,600,000 | 0.111 | 9,600,000 | 0.111 |
| 27/04/2026 | 0.130 | 11.490 | 0 | 59.284 | ||||
| 24/04/2026 | 0.124 | 11.280 | 0 | 59.876 | ||||
| 23/04/2026 | 0.124 | 11.330 | 0 | 59.178 | ||||
| 22/04/2026 | 0.123 | 11.270 | 0 | 59.459 | ||||
| 21/04/2026 | 0.135 | 11.540 | 0 | 58.784 | ||||
| 20/04/2026 | 0.141 | 11.570 | 0 | 59.413 | ||||
| 17/04/2026 | 0.137 | 11.530 | 0 | 58.632 | ||||
| 16/04/2026 | 0.131 | 11.390 | 0 | 58.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |