27451 恒指法巴五九購Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.520 | 19,426.340 | 40,000 | 26.920 | 40,000 | 0.525 | ||
| 14/11/2024 | 0.510 | 19,435.810 | 90,000 | 25.870 | 90,000 | 0.520 | ||
| 13/11/2024 | 0.560 | 19,823.450 | 100,000 | 25.696 | 100,000 | 0.553 | ||
| 12/11/2024 | 0.580 | 19,846.880 | 40,000 | 26.948 | 40,000 | 0.610 | ||
| 11/11/2024 | 0.650 | 20,426.930 | 130,000 | 25.924 | 40,000 | 0.640 | 90,000 | 0.642 |
| 08/11/2024 | 0.740 | 20,728.190 | 50,000 | 29.560 | 50,000 | 0.746 | ||
| 07/11/2024 | 0.760 | 20,953.340 | 20,000 | 28.669 | 20,000 | 0.750 | ||
| 06/11/2024 | 0.700 | 20,538.380 | 0 | 28.461 | ||||
| 05/11/2024 | 0.760 | 21,006.970 | 40,000 | 28.055 | 40,000 | 0.730 | ||
| 04/11/2024 | 0.700 | 20,567.520 | 0 | 28.369 | ||||
| 01/11/2024 | 0.700 | 20,506.430 | 10,000 | 29.013 | 10,000 | 0.700 | ||
| 31/10/2024 | 0.680 | 20,317.330 | 0 | 29.456 | ||||
| 30/10/2024 | 0.680 | 20,380.640 | 0 | 28.610 | ||||
| 29/10/2024 | 0.720 | 20,701.140 | 0 | 28.157 | ||||
| 28/10/2024 | 0.720 | 20,599.360 | 40,000 | 29.307 | 40,000 | 0.720 | ||
| 25/10/2024 | 0.720 | 20,590.150 | 20,000 | 29.319 | 10,000 | 0.730 | 10,000 | 0.740 |
| 24/10/2024 | 0.690 | 20,489.620 | 10,000 | 27.937 | 10,000 | 0.690 | ||
| 23/10/2024 | 0.730 | 20,760.150 | 0 | 28.102 | ||||
| 22/10/2024 | 0.690 | 20,498.950 | 0 | 27.832 | ||||
| 21/10/2024 | 0.690 | 20,478.460 | 0 | 27.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |