27457 瑞聲星展五二購Ａ (认购证)
按盘价 
0.285 +0.071 (+33.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.214 | 30.900 | 0 | 66.223 | ||||
| 01/11/2024 | 0.214 | 30.500 | 0 | 67.460 | ||||
| 31/10/2024 | 0.255 | 31.450 | 0 | 68.280 | ||||
| 30/10/2024 | 0.280 | 31.700 | 0 | 70.244 | ||||
| 29/10/2024 | 0.300 | 33.000 | 0 | 65.451 | ||||
| 28/10/2024 | 0.290 | 32.650 | 0 | 65.747 | ||||
| 25/10/2024 | 0.234 | 30.800 | 10,000 | 66.891 | 10,000 | 0.230 | ||
| 24/10/2024 | 0.226 | 30.450 | 10,000 | 67.247 | 10,000 | 0.226 | ||
| 23/10/2024 | 0.315 | 32.300 | 0 | 69.669 | ||||
| 22/10/2024 | 0.320 | 32.800 | 35,000 | 67.247 | 35,000 | 0.320 | ||
| 21/10/2024 | 0.300 | 31.900 | 0 | 69.248 | ||||
| 18/10/2024 | 0.335 | 33.400 | 240,000 | 64.780 | 105,000 | 0.287 | 135,000 | 0.284 |
| 17/10/2024 | 0.242 | 31.000 | 0 | 64.824 | ||||
| 16/10/2024 | 0.238 | 30.600 | 1,330,000 | 66.055 | 665,000 | 0.245 | 665,000 | 0.249 |
| 15/10/2024 | 0.242 | 31.000 | 10,000 | 64.291 | 10,000 | 0.270 | ||
| 14/10/2024 | 0.280 | 31.850 | 15,000 | 64.878 | 15,000 | 0.280 | ||
| 10/10/2024 | 0.255 | 31.400 | 0 | 62.820 | ||||
| 09/10/2024 | 0.255 | 31.350 | 20,000 | 62.835 | 20,000 | 0.255 | ||
| 08/10/2024 | 0.290 | 31.800 | 10,000 | 65.069 | ||||
| 07/10/2024 | 0.450 | 35.550 | 70,000 | 63.812 | 40,000 | 0.455 | 30,000 | 0.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |