27465 恒指摩利五一購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 28.927 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 0 | 28.418 | ||||
| 13/11/2024 | 0.350 | 19,823.450 | 0 | 29.648 | ||||
| 12/11/2024 | 0.350 | 19,846.880 | 0 | 28.754 | ||||
| 11/11/2024 | 0.430 | 20,426.930 | 0 | 29.059 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 37.823 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 0 | 29.993 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 0 | 32.924 | ||||
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 33.089 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 31.859 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 32.105 | ||||
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 36.055 | ||||
| 30/10/2024 | 0.455 | 20,380.640 | 0 | 34.134 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 32.342 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 34.070 | ||||
| 25/10/2024 | 0.485 | 20,590.150 | 0 | 33.814 | ||||
| 24/10/2024 | 0.475 | 20,489.620 | 0 | 34.229 | ||||
| 23/10/2024 | 0.500 | 20,760.150 | 0 | 31.830 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 32.686 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 32.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |